| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.394 | -2.72% -0.011 | 09/03/2026 09:25:00 | AT0000A3T980 | 0.410 10,000 | 0.470 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 2.670 | -0.74% -0.020 | 09/03/2026 09:25:00 | AT0000A3T949 | 2.770 10,000 | 2.800 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 3.080 | -0.65% -0.020 | 09/03/2026 09:25:00 | AT0000A3T931 | 3.190 10,000 | 3.220 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 1.580 | - | 09/03/2026 09:25:00 | AT0000A3T923 | 1.610 10,000 | 1.630 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 2.000 | - | 09/03/2026 09:25:00 | AT0000A3T915 | 2.030 10,000 | 2.060 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.100 | -2.91% -0.003 | 09/03/2026 09:28:41 | AT0000A3T8Z0 | 0.094 10,000 | 0.115 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.138 | -2.82% -0.004 | 09/03/2026 09:28:41 | AT0000A3T8Y3 | 0.130 10,000 | 0.151 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.158 | +1.28% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8X5 | 0.152 10,000 | 0.182 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.239 | +1.27% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8W7 | 0.230 10,000 | 0.260 10,000 | Put | 03/16/2027 | 30.000 | q | |
| 0.340 | +1.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8V9 | 0.329 10,000 | 0.359 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.371 | +3.34% +0.012 | 09/03/2026 09:25:00 | AT0000A3T8U1 | 0.371 10,000 | 0.441 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.570 | +3.07% +0.017 | 09/03/2026 09:25:00 | AT0000A3T8T3 | 0.570 10,000 | 0.641 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.832 | +2.97% +0.024 | 09/03/2026 09:25:00 | AT0000A3T8S5 | 0.832 10,000 | 0.902 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.098 | +4.26% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8R7 | 0.095 10,000 | 0.195 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.071 | +4.41% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8Q9 | 0.068 10,000 | 0.169 10,000 | Put | 03/16/2027 | 18.000 | q | |
| 0.048 | +4.35% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8P1 | 0.047 10,000 | 0.147 10,000 | Put | 03/16/2027 | 17.000 | q | |
| 0.034 | +6.25% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8N6 | 0.032 10,000 | 0.132 10,000 | Put | 12/15/2026 | 18.000 | q | |
| 0.019 | +5.56% 0.001 | 09/03/2026 09:25:00 | AT0000A3T8M8 | 0.018 10,000 | 0.119 10,000 | Put | 12/15/2026 | 17.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8L0 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8K2 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.086 | +6.17% +0.005 | 09/03/2026 09:25:00 | AT0000A3T8G0 | 0.085 10,000 | 0.106 10,000 | Put | 03/16/2027 | 120.000 | q | |
| 0.689 | +2.53% +0.017 | 09/03/2026 09:28:41 | AT0000A3T8C9 | 0.719 10,000 | 0.740 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.816 | +2.38% +0.019 | 09/03/2026 09:28:41 | AT0000A3T8B1 | 0.849 10,000 | 0.869 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.091 | -2.15% -0.002 | 09/03/2026 09:25:00 | AT0000A3T899 | 0.097 10,000 | 0.128 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.134 | -2.19% -0.003 | 09/03/2026 09:25:00 | AT0000A3T881 | 0.143 10,000 | 0.174 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.194 | -1.52% -0.003 | 09/03/2026 09:25:00 | AT0000A3T873 | 0.205 10,000 | 0.236 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.059 | -6.35% -0.004 | 09/03/2026 09:25:00 | AT0000A3T865 | 0.055 10,000 | 0.125 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.139 | -4.14% -0.006 | 09/03/2026 09:25:00 | AT0000A3T857 | 0.131 10,000 | 0.201 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.269 | -3.24% -0.009 | 09/03/2026 09:25:00 | AT0000A3T840 | 0.257 10,000 | 0.328 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.221 | -1.78% -0.004 | 09/03/2026 09:25:00 | AT0000A3T832 | 0.219 10,000 | 0.319 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.320 | -1.23% -0.004 | 09/03/2026 09:25:00 | AT0000A3T824 | 0.317 10,000 | 0.417 10,000 | Call | 03/16/2027 | 22.000 | q | |
| 0.440 | -1.12% -0.005 | 09/03/2026 09:25:00 | AT0000A3T816 | 0.436 10,000 | 0.537 10,000 | Call | 03/16/2027 | 20.000 | q | |
| 0.252 | -1.56% -0.004 | 09/03/2026 09:25:00 | AT0000A3T808 | 0.249 10,000 | 0.349 10,000 | Call | 12/15/2026 | 22.000 | q | |
| 0.379 | -1.30% -0.005 | 09/03/2026 09:25:00 | AT0000A3T7Z2 | 0.375 10,000 | 0.476 10,000 | Call | 12/15/2026 | 20.000 | q | |
| 0.130 | -4.41% -0.006 | 09/03/2026 09:25:00 | AT0000A3T7Y5 | 0.126 10,000 | 0.227 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 0.296 | -1.66% -0.005 | 09/03/2026 09:25:00 | AT0000A3T7X7 | 0.291 10,000 | 0.392 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 5.100 | -2.49% -0.130 | 09/03/2026 09:25:00 | AT0000A3T7U3 | 5.110 10,000 | 5.140 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 1.340 | +2.29% +0.030 | 09/03/2026 09:15:01 | AT0000A3SVN5 | 1.300 10,000 | 1.370 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 7.400 | -2.50% -0.190 | 09/03/2026 09:15:01 | AT0000A3SVM7 | 7.570 10,000 | 7.640 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 10.240 | -2.10% -0.220 | 09/03/2026 09:15:01 | AT0000A3SVL9 | 10.430 10,000 | 10.500 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 0.066 | -13.16% -0.010 | 09/03/2026 09:15:02 | AT0000A3SU22 | 0.061 10,000 | 0.071 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 0.036 | -16.28% -0.007 | 09/03/2026 09:15:02 | AT0000A3SU14 | 0.033 10,000 | 0.043 10,000 | Put | 03/18/2027 | 16.000 | q | |
| 0.640 | -7.65% -0.053 | 09/03/2026 09:15:02 | AT0000A3SU06 | 0.684 10,000 | 0.714 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.443 | +2.07% +0.009 | 09/03/2026 09:15:02 | AT0000A3STZ3 | 0.450 10,000 | 0.480 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.069 | -28.87% -0.028 | 08/31/2026 09:37:40 | AT0000A3STY6 | 0.053 10,000 | 0.073 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.086 | +2.38% +0.002 | 09/03/2026 09:15:01 | AT0000A3STX8 | 0.093 10,000 | 0.123 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.571 | -8.05% -0.050 | 09/02/2026 15:26:23 | AT0000A3STW0 | 0.554 10,000 | 0.574 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.344 | +0.58% +0.002 | 09/03/2026 09:15:00 | AT0000A3STV2 | 0.342 10,000 | 0.382 10,000 | Put | 03/18/2027 | 140.000 | q | |
| 0.286 | -6.23% -0.019 | 09/03/2026 09:15:02 | AT0000A3STU4 | 0.278 10,000 | 0.308 10,000 | Put | 03/18/2027 | 72.000 | q | |
| 0.110 | +14.58% +0.014 | 09/03/2026 09:15:02 | AT0000A3STT6 | 0.118 10,000 | 0.128 10,000 | Call | 03/18/2027 | 19.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover