| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.015 | -11.76% -0.002 | 09/03/2026 09:25:00 | AT0000A3UFC7 | 0.015 10,000 | 0.036 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCE5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCD7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCC9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1V7 | 0.014 10,000 | 0.035 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.008 | - | 09/03/2026 09:25:00 | AT0000A3Q1U9 | 0.008 10,000 | 0.028 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.027 | -3.57% -0.001 | 09/03/2026 09:25:00 | AT0000A3QM73 | 0.028 10,000 | 0.048 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.103 | -1.90% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNJ0 | 0.104 10,000 | 0.124 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.053 | -3.64% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNH4 | 0.054 10,000 | 0.074 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNG6 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNF8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.009 | -25.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQW2 | 0.010 10,000 | 0.030 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.191 | -2.05% -0.004 | 09/03/2026 09:25:00 | AT0000A3URU4 | 0.193 10,000 | 0.214 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.185 | -1.07% -0.002 | 09/03/2026 09:25:00 | AT0000A3SPG1 | 0.186 10,000 | 0.207 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.111 | -1.77% -0.002 | 09/03/2026 09:25:00 | AT0000A3SPF3 | 0.112 10,000 | 0.132 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.066 | -1.49% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPE6 | 0.066 10,000 | 0.087 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.040 | - | 09/03/2026 09:25:00 | AT0000A3T9M6 | 0.040 10,000 | 0.060 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3T9L8 | 0.025 10,000 | 0.045 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.131 | -1.50% -0.002 | 09/03/2026 09:25:00 | AT0000A3TY01 | 0.132 10,000 | 0.152 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.086 | -1.15% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXZ3 | 0.086 10,000 | 0.107 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.058 | -1.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXY6 | 0.059 10,000 | 0.079 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.203 | -0.98% -0.002 | 09/03/2026 09:25:00 | AT0000A3UFD5 | 0.204 10,000 | 0.225 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.467 | -0.85% -0.004 | 09/03/2026 09:25:00 | AT0000A3URX8 | 0.470 10,000 | 0.491 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.312 | -0.95% -0.003 | 09/03/2026 09:25:00 | AT0000A3URW0 | 0.314 10,000 | 0.334 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.300 | -1.32% -0.004 | 09/03/2026 09:25:00 | AT0000A3URV2 | 0.302 10,000 | 0.323 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBM0 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBL2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBK4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0N6 | 0.001 10,000 | 0.042 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0M8 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0L0 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0K2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0J4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3Q9K3 | 0.003 10,000 | 0.043 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3Q9J5 | 0.002 10,000 | 0.042 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9H9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9G1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3QLJ8 | 0.004 10,000 | 0.044 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLH2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUL5 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3QUM3 | 0.005 10,000 | 0.046 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.040 | - | 09/03/2026 09:25:00 | AT0000A3SL07 | 0.040 10,000 | 0.080 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3SKZ2 | 0.033 10,000 | 0.073 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.027 | -3.57% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKY5 | 0.027 10,000 | 0.068 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKX7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKW9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKV1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.062 | - | 09/03/2026 09:25:00 | AT0000A3TVM5 | 0.061 10,000 | 0.101 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3TVL7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.403 | +1.00% +0.004 | 09/03/2026 09:25:00 | AT0000A3UEA4 | 0.398 10,000 | 0.439 10,000 | Put | 12/15/2026 | 85.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover