| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.015 | -11.76% -0.002 | 09/03/2026 09:25:00 | AT0000A3UFC7 | 0.019 10,000 | 0.039 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCE5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCD7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCC9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1V7 | 0.014 10,000 | 0.034 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.008 | - | 09/03/2026 09:25:00 | AT0000A3Q1U9 | 0.008 10,000 | 0.028 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.027 | -3.57% -0.001 | 09/03/2026 09:25:00 | AT0000A3QM73 | 0.027 10,000 | 0.047 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.103 | -1.90% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNJ0 | 0.100 10,000 | 0.120 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.053 | -3.64% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNH4 | 0.052 10,000 | 0.072 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNG6 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNF8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.009 | -25.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQW2 | 0.008 10,000 | 0.029 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.191 | -2.05% -0.004 | 09/03/2026 09:25:00 | AT0000A3URU4 | 0.186 10,000 | 0.206 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.185 | -1.07% -0.002 | 09/03/2026 09:25:00 | AT0000A3SPG1 | 0.181 10,000 | 0.202 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.111 | -1.77% -0.002 | 09/03/2026 09:25:00 | AT0000A3SPF3 | 0.109 10,000 | 0.129 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.066 | -1.49% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPE6 | 0.065 10,000 | 0.085 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.040 | - | 09/03/2026 09:25:00 | AT0000A3T9M6 | 0.039 10,000 | 0.059 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3T9L8 | 0.024 10,000 | 0.045 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.131 | -1.50% -0.002 | 09/03/2026 09:25:00 | AT0000A3TY01 | 0.129 10,000 | 0.150 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.086 | -1.15% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXZ3 | 0.085 10,000 | 0.105 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.058 | -1.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXY6 | 0.058 10,000 | 0.078 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.203 | -0.98% -0.002 | 09/03/2026 09:25:00 | AT0000A3UFD5 | 0.200 10,000 | 0.220 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.467 | -0.85% -0.004 | 09/03/2026 09:25:00 | AT0000A3URX8 | 0.459 10,000 | 0.479 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.312 | -0.95% -0.003 | 09/03/2026 09:25:00 | AT0000A3URW0 | 0.306 10,000 | 0.327 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.300 | -1.32% -0.004 | 09/03/2026 09:25:00 | AT0000A3URV2 | 0.294 10,000 | 0.314 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBM0 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBL2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBK4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0N6 | 0.001 10,000 | 0.042 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0M8 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0L0 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0K2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0J4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3Q9K3 | 0.003 10,000 | 0.043 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3Q9J5 | 0.002 10,000 | 0.042 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9H9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9G1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3QLJ8 | 0.004 10,000 | 0.044 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLH2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUL5 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3QUM3 | 0.005 10,000 | 0.045 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.040 | - | 09/03/2026 09:25:00 | AT0000A3SL07 | 0.038 10,000 | 0.078 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3SKZ2 | 0.031 10,000 | 0.072 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.027 | -3.57% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKY5 | 0.026 10,000 | 0.066 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKX7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKW9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKV1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.062 | - | 09/03/2026 09:25:00 | AT0000A3TVM5 | 0.058 10,000 | 0.099 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3TVL7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.403 | +1.00% +0.004 | 09/03/2026 09:25:00 | AT0000A3UEA4 | 0.384 10,000 | 0.424 10,000 | Put | 12/15/2026 | 85.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover