| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.753 | +3.15% +0.023 | 09/03/2026 09:25:00 | AT0000A3Q101 | 0.713 10,000 | 0.733 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.556 | +3.93% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q119 | 0.519 10,000 | 0.540 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.377 | +4.72% +0.017 | 09/03/2026 09:25:00 | AT0000A3Q127 | 0.347 10,000 | 0.367 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 2.310 | +0.43% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q135 | 2.340 10,000 | 2.370 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 2.380 | +0.42% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q143 | 2.400 10,000 | 2.430 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.900 | - | 09/03/2026 09:25:00 | AT0000A3Q150 | 1.930 10,000 | 1.960 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.460 | +0.69% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q168 | 1.480 10,000 | 1.510 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.104 | +7.22% +0.007 | 09/03/2026 09:25:00 | AT0000A3Q176 | 0.104 10,000 | 0.125 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.038 | +11.76% +0.004 | 09/03/2026 09:25:00 | AT0000A3Q184 | 0.038 10,000 | 0.058 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.010 | +11.11% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q192 | 0.010 10,000 | 0.030 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 2.400 | -1.64% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q1A1 | 2.330 10,000 | 2.360 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 2.200 | -2.22% -0.050 | 09/03/2026 09:25:00 | AT0000A3Q1B9 | 2.130 10,000 | 2.160 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 0.685 | -2.00% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1C7 | 0.711 10,000 | 0.772 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.531 | -2.57% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1D5 | 0.555 10,000 | 0.616 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.394 | -2.96% -0.012 | 09/03/2026 09:25:00 | AT0000A3Q1E3 | 0.416 10,000 | 0.476 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 3.170 | -1.86% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q1F0 | 3.300 10,000 | 3.330 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 2.970 | -2.30% -0.070 | 09/03/2026 09:25:00 | AT0000A3Q1G8 | 3.110 10,000 | 3.130 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 1.360 | -1.45% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q1H6 | 1.280 10,000 | 1.350 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q1J2 | 0.949 10,000 | 1.010 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.717 | -2.18% -0.016 | 09/03/2026 09:25:00 | AT0000A3Q1K0 | 0.664 10,000 | 0.724 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 0.329 | +7.17% +0.022 | 09/03/2026 09:25:00 | AT0000A3Q1N4 | 0.345 10,000 | 0.365 10,000 | Call | 09/15/2026 | 15.000 | q | |
| 0.538 | +4.26% +0.022 | 09/03/2026 09:25:00 | AT0000A3Q1P9 | 0.554 10,000 | 0.574 10,000 | Call | 12/15/2026 | 13.000 | q | |
| 0.441 | +5.00% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q1Q7 | 0.457 10,000 | 0.477 10,000 | Call | 12/15/2026 | 14.000 | q | |
| 0.349 | +6.08% +0.020 | 09/03/2026 09:25:00 | AT0000A3Q1R5 | 0.364 10,000 | 0.384 10,000 | Call | 12/15/2026 | 15.000 | q | |
| 0.008 | - | 09/03/2026 09:25:00 | AT0000A3Q1U9 | 0.008 10,000 | 0.028 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1V7 | 0.014 10,000 | 0.034 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.016 | -5.88% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1W5 | 0.016 10,000 | 0.037 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.028 | -3.45% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1X3 | 0.028 10,000 | 0.049 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.073 | -3.95% -0.003 | 09/03/2026 09:25:00 | AT0000A3Q1Y1 | 0.074 10,000 | 0.095 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.014 | - | 09/03/2026 09:25:00 | AT0000A3Q1Z8 | 0.014 10,000 | 0.074 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.028 | +3.70% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q200 | 0.026 10,000 | 0.087 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.049 | +2.08% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q218 | 0.047 10,000 | 0.107 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q226 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q234 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q242 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.171 | +1.18% +0.002 | 09/03/2026 09:25:00 | AT0000A3Q259 | 0.183 10,000 | 0.243 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.100 | +1.01% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q267 | 0.107 10,000 | 0.168 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.055 | - | 09/03/2026 09:25:00 | AT0000A3Q275 | 0.059 10,000 | 0.120 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q283 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q2B7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 12.000 | q | |
| 2.010 | -1.95% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q2E1 | 1.940 10,000 | 1.960 10,000 | Call | 12/15/2026 | 50.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q2F8 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.002 | -60.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3Q2G6 | 0.002 10,000 | 0.022 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.004 | -60.00% -0.006 | 09/03/2026 09:25:00 | AT0000A3Q2H4 | 0.004 10,000 | 0.025 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8V2 | 12.040 10,000 | 12.080 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8W0 | 11.840 10,000 | 11.880 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8X8 | 12.040 10,000 | 12.080 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8Y6 | 11.840 10,000 | 11.880 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q911 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q929 | 0.002 10,000 | 0.022 10,000 | Call | 12/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover