NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Call/PutLast Trading DayStrikeStatus
RBI Put/BAWAG Group 25-26
0.001
-
09/03/2026
09:15:00		AT0000A3KHE0
0.001
10,000
0.020
10,000
Put09/17/2026100.000q
RBI Put/BAWAG Group 25-26
0.001
-
09/03/2026
09:15:00		AT0000A3P3Q4
0.001
10,000
0.020
10,000
Put09/17/2026110.000q
RBI Put/BAWAG Group 25-26
0.001
-
09/03/2026
09:15:00		AT0000A3R6H4
0.001
10,000
0.020
10,000
Put09/17/2026120.000q
RBI Put/CA Immo 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3KHF7
0.001
10,000
0.020
10,000
Put09/17/202620.000q
RBI Put/CA Immo 25-26
0.010
-52.38%
-0.011
09/03/2026
09:15:01		AT0000A3KHG5
0.011
10,000
0.031
10,000
Put09/17/202622.500q
RBI Put/CPI Europe 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3KHH3
0.001
10,000
0.020
10,000
Put09/17/202614.000q
RBI Put/CPI Europe 25-26
0.058
-10.77%
-0.007
09/03/2026
09:15:02		AT0000A3KHJ9
0.059
10,000
0.079
10,000
Put09/17/202616.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3KHK7
0.001
10,000
0.020
10,000
Put09/17/202665.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3KHL5
0.001
10,000
0.020
10,000
Put09/17/202670.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3P3R2
0.001
10,000
0.020
10,000
Put09/17/202675.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3P3S0
0.001
10,000
0.020
10,000
Put09/17/202680.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3PV99
0.001
10,000
0.020
10,000
Put09/17/202685.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3PVA8
0.001
10,000
0.020
10,000
Put09/17/202690.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3R6K8
0.001
10,000
0.020
10,000
Put09/17/202695.000q
RBI Put/FACC 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3KHM3
0.001
10,000
0.020
10,000
Put09/17/20267.000q
RBI Put/Lenzing 25-26
0.112
-3.45%
-0.004
09/03/2026
09:15:00		AT0000A3PVF7
0.127
10,000
0.187
-
Put09/17/202624.000q
RBI Put/Mayr Melnhof 25-26
0.168
-6.15%
-0.011
09/03/2026
09:15:02		AT0000A3KHQ4
0.173
10,000
0.193
10,000
Put09/17/202675.000q
RBI Put/Mayr Melnhof 25-26
0.500
-2.34%
-0.012
09/03/2026
09:15:02		AT0000A3KHR2
0.508
10,000
0.528
10,000
Put09/17/202680.000q
RBI Put/OMV 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3P3T8
0.001
10,000
0.020
10,000
Put09/17/202644.000q
RBI Put/OMV 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3P3U6
0.001
10,000
0.020
10,000
Put09/17/202648.000q
RBI Put/OMV 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3PVM3
0.001
10,000
0.020
10,000
Put09/17/202640.000q
RBI Put/Porr 26-26
0.001
-
09/03/2026
09:15:01		AT0000A3S156
0.001
10,000
0.020
10,000
Put09/17/202632.000q
RBI Put/Porr 26-26
0.033
-8.33%
-0.003
09/03/2026
09:15:01		AT0000A3S164
0.028
10,000
0.048
10,000
Put09/17/202634.000q
RBI Put/Post 25-26
0.001
-75.00%
-0.003
09/03/2026
09:15:02		AT0000A3KHU6
0.001
10,000
0.020
10,000
Put09/17/202630.000q
RBI Put/RBI 25-26
0.001
-
08/31/2026
09:37:40		AT0000A3KHV4
0.001
10,000
0.020
10,000
Put09/17/202624.000q
RBI Put/RBI 25-26
0.001
-
08/31/2026
09:37:40		AT0000A3KHW2
0.001
10,000
0.020
10,000
Put09/17/202626.000q
RBI Put/RBI 25-26
0.001
-
08/31/2026
09:37:40		AT0000A3P3V4
0.001
10,000
0.020
10,000
Put09/17/202628.000q
RBI Put/RBI 25-26
0.001
-
08/31/2026
09:37:40		AT0000A3PVS0
0.001
10,000
0.020
10,000
Put09/17/202630.000q
RBI Put/RBI 25-26
0.001
-
08/31/2026
09:37:40		AT0000A3PVT8
0.001
10,000
0.020
10,000
Put09/17/202632.000q
RBI Put/RBI 25-26
0.001
-
08/31/2026
09:37:40		AT0000A3R6S1
0.001
10,000
0.020
10,000
Put09/17/202636.000q
RBI Put/RBI 25-26
0.001
-
08/31/2026
09:37:40		AT0000A3R6T9
0.001
10,000
0.020
10,000
Put09/17/202638.000q
RBI Put/SBO 25-26
0.208
+5.05%
+0.010
09/03/2026
09:15:02		AT0000A3KHX0
0.216
10,000
0.246
10,000
Put09/17/202632.500q
RBI Put/SBO 25-26
0.440
+3.29%
+0.014
09/03/2026
09:15:02		AT0000A3KHY8
0.450
10,000
0.480
10,000
Put09/17/202635.000q
RBI Put/SBO 25-26
0.048
+6.67%
+0.003
09/03/2026
09:15:02		AT0000A3LFV6
0.052
10,000
0.082
10,000
Put09/17/202630.000q
RBI Put/SBO 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3PVX0
0.001
10,000
0.020
10,000
Put09/17/202626.000q
RBI Put/SBO 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3PVY8
0.001
10,000
0.028
10,000
Put09/17/202628.000q
RBI Put/STRABAG 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3PW23
0.001
10,000
0.020
10,000
Put09/17/202675.000q
RBI Put/Uniqa 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3KJ17
0.001
10,000
0.020
10,000
Put09/17/20269.000q
RBI Put/Uniqa 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3KJ25
0.001
10,000
0.020
10,000
Put09/17/202610.000q
RBI Put/Uniqa 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3P3W2
0.001
10,000
0.020
10,000
Put09/17/202612.000q
RBI Put/Uniqa 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3PW56
0.001
10,000
0.020
10,000
Put09/17/202613.000q
RBI Put/Uniqa 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3R6W3
0.001
10,000
0.020
10,000
Put09/17/202614.000q
RBI Put/Uniqa 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3R6X1
0.001
10,000
0.020
10,000
Put09/17/202615.000q
RBI Put/Verbund 25-26
0.098
+25.64%
+0.020
09/03/2026
09:15:02		AT0000A3KJ33
0.087
10,000
0.117
-
Put09/17/202658.907q
RBI Put/Verbund 25-26
0.398
-11.75%
-0.053
09/03/2026
09:22:55		AT0000A3KJ41
0.425
10,000
0.455
-
Put09/17/202663.816q
RBI Put/Verbund 25-26
0.001
-
09/03/2026
09:16:58		AT0000A3P3X0
0.001
10,000
0.029
-
Put09/17/202654.980q
RBI Put/VIG 25-26
0.001
-
09/03/2026
09:24:42		AT0000A3KJ58
0.001
10,000
0.020
10,000
Put09/17/202637.500q
RBI Put/VIG 25-26
0.001
-
09/03/2026
09:24:42		AT0000A3KJ66
0.001
10,000
0.020
10,000
Put09/17/202640.000q
RBI Put/voestalpine 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3KJ82
0.001
10,000
0.020
10,000
Put09/17/202626.000q
RBI Put/voestalpine 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3KJ74
0.001
10,000
0.020
10,000
Put09/17/202624.000q
Your search resulted in 1,413 hits. Showing 451 to 500.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas