| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.720 | -0.84% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEJ6 | 4.750 10,000 | 4.790 10,000 | Call | 09/17/2026 | 130.000 | q | |
| 8.720 | -0.46% -0.040 | 09/03/2026 09:15:00 | AT0000A3LF69 | 8.750 10,000 | 8.790 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 3.720 | -1.06% -0.040 | 09/03/2026 09:15:00 | AT0000A3P368 | 3.750 10,000 | 3.790 10,000 | Call | 09/17/2026 | 140.000 | q | |
| 2.730 | -1.44% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5Q7 | 2.760 10,000 | 2.800 10,000 | Call | 09/17/2026 | 150.000 | q | |
| 10.240 | -2.10% -0.220 | 09/03/2026 09:15:01 | AT0000A3SVL9 | 10.240 10,000 | 10.310 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 7.400 | -2.50% -0.190 | 09/03/2026 09:15:01 | AT0000A3SVM7 | 7.400 10,000 | 7.470 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 12.380 | -1.75% -0.220 | 09/03/2026 09:15:01 | AT0000A3U5H1 | 12.390 10,000 | 12.460 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 10.950 | -1.88% -0.210 | 09/03/2026 09:15:01 | AT0000A3U5J7 | 10.950 10,000 | 11.020 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 9.570 | -2.05% -0.200 | 09/03/2026 09:15:01 | AT0000A3U5K5 | 9.570 10,000 | 9.640 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 8.370 | -2.11% -0.180 | 09/03/2026 09:15:01 | AT0000A3U5L3 | 8.370 10,000 | 8.440 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 7.370 | -2.25% -0.170 | 09/03/2026 09:15:01 | AT0000A3VC37 | 7.370 10,000 | 7.440 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 6.460 | -2.42% -0.160 | 09/03/2026 09:15:01 | AT0000A3VC45 | 6.470 10,000 | 6.540 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 5.650 | -2.42% -0.140 | 09/03/2026 09:15:01 | AT0000A3WSX2 | 5.650 10,000 | 5.720 10,000 | Call | 09/16/2027 | 7,000.000 | q | |
| 4.920 | -2.38% -0.120 | 09/03/2026 09:15:01 | AT0000A3WSY0 | 4.920 10,000 | 4.990 10,000 | Call | 09/16/2027 | 7,200.000 | q | |
| 17.000 | -1.45% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXP2 | 17.000 10,000 | 17.070 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 15.220 | -1.55% -0.240 | 09/03/2026 09:15:01 | AT0000A3PXQ0 | 15.220 10,000 | 15.290 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 20.670 | -1.20% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXM9 | 20.670 10,000 | 20.740 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 18.820 | -1.31% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXN7 | 18.820 10,000 | 18.890 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 13.500 | -1.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3R919 | 13.500 10,000 | 13.570 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 11.830 | -1.91% -0.230 | 09/03/2026 09:15:01 | AT0000A3R927 | 11.830 10,000 | 11.900 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 23.630 | -1.09% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJB2 | 23.630 10,000 | 23.700 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 21.630 | -1.19% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJC0 | 21.630 10,000 | 21.700 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 19.630 | -1.31% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJD8 | 19.630 10,000 | 19.700 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 17.630 | -1.51% -0.270 | 09/03/2026 09:15:01 | AT0000A3KJE6 | 17.630 10,000 | 17.700 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 15.640 | -1.64% -0.260 | 09/03/2026 09:15:01 | AT0000A3P673 | 15.640 10,000 | 15.710 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 13.640 | -1.87% -0.260 | 09/03/2026 09:15:01 | AT0000A3P681 | 13.640 10,000 | 13.710 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 11.640 | -2.18% -0.260 | 09/03/2026 09:15:01 | AT0000A3P699 | 11.640 10,000 | 11.710 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 9.640 | -2.63% -0.260 | 09/03/2026 09:15:01 | AT0000A3R901 | 9.640 10,000 | 9.710 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 8.340 | -2.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0Q3 | 8.440 5,000 | 8.840 5,000 | Call | 09/16/2027 | 80.000 | q | |
| 8.050 | -2.66% -0.220 | 09/03/2026 09:15:01 | AT0000A3U0R1 | 8.150 5,000 | 8.550 5,000 | Call | 09/16/2027 | 85.000 | q | |
| 8.960 | -2.50% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0N0 | 9.060 5,000 | 9.460 5,000 | Call | 09/16/2027 | 70.000 | q | |
| 8.650 | -2.59% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0P5 | 8.750 5,000 | 9.150 5,000 | Call | 09/16/2027 | 75.000 | q | |
| 5.690 | -3.07% -0.180 | 09/03/2026 09:15:01 | AT0000A3VB12 | 5.770 5,000 | 6.170 5,000 | Call | 09/16/2027 | 140.000 | q | |
| 5.050 | -3.26% -0.170 | 09/03/2026 09:15:01 | AT0000A3VB20 | 5.120 5,000 | 5.520 5,000 | Call | 09/16/2027 | 160.000 | q | |
| 4.770 | -3.44% -0.170 | 09/03/2026 09:15:01 | AT0000A3WR96 | 4.840 10,000 | 5.240 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 4.500 | -3.64% -0.170 | 09/03/2026 09:15:01 | AT0000A3WRA2 | 4.570 10,000 | 4.970 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 13.400 | -1.83% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEC1 | 13.510 5,000 | 13.910 - | Call | 09/17/2026 | 14.000 | q | |
| 13.200 | -1.86% -0.250 | 09/03/2026 09:15:01 | AT0000A3KED9 | 13.310 5,000 | 13.710 - | Call | 09/17/2026 | 16.000 | q | |
| 13.000 | -1.89% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEE7 | 13.110 5,000 | 13.510 - | Call | 09/17/2026 | 18.000 | q | |
| 12.800 | -1.92% -0.250 | 09/03/2026 09:15:01 | AT0000A3P301 | 12.910 5,000 | 13.310 - | Call | 09/17/2026 | 20.000 | q | |
| 12.600 | -1.95% -0.250 | 09/03/2026 09:15:01 | AT0000A3P319 | 12.710 5,000 | 13.110 - | Call | 09/17/2026 | 22.000 | q | |
| 12.400 | -1.98% -0.250 | 09/03/2026 09:15:01 | AT0000A3P327 | 12.510 5,000 | 12.910 - | Call | 09/17/2026 | 24.000 | q | |
| 12.200 | -2.01% -0.250 | 09/03/2026 09:15:01 | AT0000A3P335 | 12.310 5,000 | 12.710 - | Call | 09/17/2026 | 26.000 | q | |
| 12.000 | -2.04% -0.250 | 09/03/2026 09:15:01 | AT0000A3P343 | 12.110 5,000 | 12.510 - | Call | 09/17/2026 | 28.000 | q | |
| 11.800 | -2.07% -0.250 | 09/03/2026 09:15:01 | AT0000A3P350 | 11.910 5,000 | 12.310 - | Call | 09/17/2026 | 30.000 | q | |
| 11.600 | -2.11% -0.250 | 09/03/2026 09:15:01 | AT0000A3PSG1 | 11.710 5,000 | 12.110 - | Call | 09/17/2026 | 32.000 | q | |
| 11.400 | -2.15% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5L8 | 11.510 5,000 | 11.910 - | Call | 09/17/2026 | 34.000 | q | |
| 11.200 | -2.18% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5M6 | 11.310 5,000 | 11.710 - | Call | 09/17/2026 | 36.000 | q | |
| 0.959 | +5.50% +0.050 | 09/03/2026 09:15:02 | AT0000A3ST74 | 0.970 10,000 | 1.000 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 0.745 | +6.13% +0.043 | 09/03/2026 09:15:02 | AT0000A3ST82 | 0.756 10,000 | 0.786 10,000 | Call | 03/18/2027 | 84.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover