| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.440 | -0.74% -0.070 | 09/03/2026 09:25:00 | AT0000A3TV20 | 9.620 10,000 | 9.670 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 8.450 | -0.94% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV12 | 8.630 10,000 | 8.680 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 8.190 | -0.97% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV04 | 8.380 10,000 | 8.430 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 8.040 | -0.99% -0.080 | 09/03/2026 09:25:00 | AT0000A3TUZ9 | 8.240 10,000 | 8.280 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.141 | -12.96% -0.021 | 09/03/2026 09:24:42 | AT0000A3TFP1 | 0.123 10,000 | 0.153 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.070 | -14.63% -0.012 | 09/03/2026 09:24:42 | AT0000A3TFN6 | 0.059 10,000 | 0.089 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.323 | -8.76% -0.031 | 09/03/2026 09:15:02 | AT0000A3TFM8 | 0.344 10,000 | 0.374 10,000 | Put | 03/18/2027 | 80.000 | q | |
| 0.317 | +2.26% +0.007 | 09/03/2026 09:15:02 | AT0000A3TFL0 | 0.325 10,000 | 0.355 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.001 | - | 09/01/2026 09:15:10 | AT0000A3TFK2 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.162 | +1.89% +0.003 | 09/03/2026 09:15:01 | AT0000A3TFJ4 | 0.177 10,000 | 0.207 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.208 | +0.48% 0.001 | 09/03/2026 09:15:00 | AT0000A3TFH8 | 0.205 10,000 | 0.245 10,000 | Put | 03/18/2027 | 130.000 | q | |
| 0.831 | +9.63% +0.073 | 09/03/2026 09:24:42 | AT0000A3TFG0 | 0.865 10,000 | 0.895 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 1.130 | +8.65% +0.090 | 09/03/2026 09:24:42 | AT0000A3TFF2 | 1.170 10,000 | 1.200 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 1.480 | +7.25% +0.100 | 09/03/2026 09:24:42 | AT0000A3TFE5 | 1.540 10,000 | 1.570 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 0.040 | -9.09% -0.004 | 09/03/2026 09:15:02 | AT0000A3TFD7 | 0.038 10,000 | 0.068 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.126 | -4.55% -0.006 | 09/03/2026 09:15:02 | AT0000A3TFC9 | 0.120 10,000 | 0.150 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.091 | -7.14% -0.007 | 09/03/2026 09:15:02 | AT0000A3TFB1 | 0.096 10,000 | 0.116 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.132 | -6.38% -0.009 | 09/03/2026 09:15:02 | AT0000A3TFA3 | 0.139 10,000 | 0.159 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.189 | -5.50% -0.011 | 09/03/2026 09:15:02 | AT0000A3TF95 | 0.198 10,000 | 0.218 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.387 | -2.52% -0.010 | 09/03/2026 09:15:01 | AT0000A3TF87 | 0.354 10,000 | 0.384 10,000 | Call | 03/18/2027 | 75.000 | q | |
| 0.072 | +1.41% 0.001 | 09/03/2026 09:25:00 | AT0000A3TAJ5 | 0.077 10,000 | 0.098 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.026 | -16.13% -0.005 | 09/03/2026 09:25:00 | AT0000A3TAH9 | 0.029 10,000 | 0.049 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3TAG1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.551 | -3.67% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAE6 | 0.513 10,000 | 0.533 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 0.387 | -6.07% -0.025 | 09/03/2026 09:25:00 | AT0000A3TAD8 | 0.351 10,000 | 0.371 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.128 | -14.09% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAC0 | 0.097 10,000 | 0.117 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.170 | +6.25% +0.010 | 09/03/2026 09:25:00 | AT0000A3TAB2 | 0.151 10,000 | 0.171 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.218 | +4.31% +0.009 | 09/03/2026 09:25:00 | AT0000A3TAA4 | 0.201 10,000 | 0.221 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.275 | +4.17% +0.011 | 09/03/2026 09:25:00 | AT0000A3TA90 | 0.254 10,000 | 0.274 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.643 | -5.02% -0.034 | 09/03/2026 09:25:00 | AT0000A3TA82 | 0.668 10,000 | 0.689 10,000 | Put | 03/16/2027 | 63.816 | q | |
| 0.220 | +0.92% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA25 | 0.232 10,000 | 0.293 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.022 | +10.00% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA09 | 0.019 10,000 | 0.039 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.013 | +8.33% 0.001 | 09/03/2026 09:25:00 | AT0000A3T9Z8 | 0.011 10,000 | 0.032 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3T9Y1 | 0.006 10,000 | 0.027 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3T9X3 | 0.002 10,000 | 0.023 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T9W5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.079 | - | 09/03/2026 09:25:00 | AT0000A3T9S3 | 0.074 10,000 | 0.094 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.044 | - | 09/03/2026 09:25:00 | AT0000A3T9R5 | 0.040 10,000 | 0.061 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.040 | - | 09/03/2026 09:25:00 | AT0000A3T9M6 | 0.039 10,000 | 0.059 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3T9L8 | 0.024 10,000 | 0.045 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:25:00 | AT0000A3T9K0 | 0.025 10,000 | 0.045 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.041 | -10.87% -0.005 | 09/03/2026 09:25:00 | AT0000A3T9J2 | 0.052 10,000 | 0.072 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.011 | -21.43% -0.003 | 09/03/2026 09:25:00 | AT0000A3T9H6 | 0.017 10,000 | 0.037 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.032 | +23.08% +0.006 | 09/03/2026 09:25:00 | AT0000A3T9G8 | 0.029 10,000 | 0.050 10,000 | Call | 03/16/2027 | 78.543 | q | |
| 1.270 | -0.78% -0.010 | 09/03/2026 09:25:00 | AT0000A3T9F0 | 1.200 10,000 | 1.260 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 2.270 | -2.99% -0.070 | 09/03/2026 09:25:00 | AT0000A3T9E3 | 2.400 10,000 | 2.430 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 2.450 | -2.39% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9D5 | 2.580 10,000 | 2.600 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 2.630 | -2.23% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9C7 | 2.760 10,000 | 2.790 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 2.190 | -3.10% -0.070 | 09/03/2026 09:25:00 | AT0000A3T9B9 | 2.330 10,000 | 2.350 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 2.150 | -2.71% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9A1 | 2.280 10,000 | 2.310 10,000 | Call | 09/15/2026 | 42.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover