| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.066 | -13.16% -0.010 | 09/03/2026 09:15:02 | AT0000A3SU22 | 0.061 10,000 | 0.071 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 0.473 | +7.74% +0.034 | 09/03/2026 09:15:02 | AT0000A3PW80 | 0.467 10,000 | 0.497 10,000 | Put | 03/18/2027 | 58.907 | q | |
| 0.744 | +6.90% +0.048 | 09/03/2026 09:15:02 | AT0000A3PW98 | 0.736 10,000 | 0.766 10,000 | Put | 03/18/2027 | 63.816 | q | |
| 0.308 | +8.45% +0.024 | 09/03/2026 09:15:02 | AT0000A3R703 | 0.304 10,000 | 0.334 10,000 | Put | 03/18/2027 | 54.980 | q | |
| 0.070 | -14.63% -0.012 | 09/03/2026 09:24:42 | AT0000A3TFN6 | 0.059 10,000 | 0.089 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.141 | -12.96% -0.021 | 09/03/2026 09:24:42 | AT0000A3TFP1 | 0.123 10,000 | 0.153 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.117 | -7.14% -0.009 | 09/03/2026 09:15:01 | AT0000A3PWE8 | 0.111 10,000 | 0.121 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.199 | -6.57% -0.014 | 09/03/2026 09:15:01 | AT0000A3R745 | 0.189 10,000 | 0.199 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.152 | -6.75% -0.011 | 09/03/2026 09:15:01 | AT0000A3R737 | 0.144 10,000 | 0.154 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.937 | +5.40% +0.048 | 09/03/2026 09:15:01 | AT0000A3PWH1 | 0.901 10,000 | 0.921 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 1.130 | +4.63% +0.050 | 09/03/2026 09:15:01 | AT0000A3R752 | 1.100 10,000 | 1.120 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.606 | +0.66% +0.004 | 09/03/2026 09:25:00 | AT0000A3SP78 | 0.623 10,000 | 0.643 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.876 | +0.57% +0.005 | 09/03/2026 09:25:00 | AT0000A3SP60 | 0.896 10,000 | 0.917 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.200 | - | 09/03/2026 09:25:00 | AT0000A3SP52 | 1.230 10,000 | 1.250 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.580 | - | 09/03/2026 09:25:00 | AT0000A3T923 | 1.610 10,000 | 1.630 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 2.000 | - | 09/03/2026 09:25:00 | AT0000A3T915 | 2.030 10,000 | 2.060 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.398 | +0.51% +0.002 | 09/03/2026 09:25:00 | AT0000A3URR0 | 0.411 10,000 | 0.432 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 8.850 | -0.90% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKE7 | 9.040 10,000 | 9.080 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 9.260 | -0.86% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKD9 | 9.450 10,000 | 9.500 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 9.690 | -0.82% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKC1 | 9.880 10,000 | 9.930 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 8.450 | -0.94% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV12 | 8.630 10,000 | 8.680 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 5.800 | -1.19% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDR0 | 5.960 10,000 | 6.000 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 6.380 | -1.09% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDQ2 | 6.540 10,000 | 6.590 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 6.680 | -1.18% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDP4 | 6.850 10,000 | 6.900 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 4.810 | -1.23% -0.060 | 09/03/2026 09:25:00 | AT0000A3UQK7 | 4.950 10,000 | 5.000 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 5.280 | -1.31% -0.070 | 09/03/2026 09:25:00 | AT0000A3UQJ9 | 5.430 10,000 | 5.480 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 1.250 | -2.34% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWQ0 | 1.310 10,000 | 1.350 10,000 | Call | 03/16/2027 | 280.000 | q | |
| 1.490 | -1.97% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWP2 | 1.550 10,000 | 1.600 10,000 | Call | 03/16/2027 | 260.000 | q | |
| 1.780 | -2.20% -0.040 | 09/03/2026 09:25:00 | AT0000A3VWN7 | 1.850 10,000 | 1.900 10,000 | Call | 03/16/2027 | 240.000 | q | |
| 2.670 | -4.30% -0.120 | 09/03/2026 09:25:00 | AT0000A3SJ19 | 2.700 10,000 | 2.720 10,000 | Call | 03/16/2027 | 160.000 | q | |
| 3.420 | -3.66% -0.130 | 09/03/2026 09:25:00 | AT0000A3SJ01 | 3.450 10,000 | 3.470 10,000 | Call | 03/16/2027 | 150.000 | q | |
| 4.250 | -2.97% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHZ8 | 4.270 10,000 | 4.300 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 5.100 | -2.49% -0.130 | 09/03/2026 09:25:00 | AT0000A3T7U3 | 5.120 10,000 | 5.150 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 1.480 | -5.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDX8 | 1.500 10,000 | 1.520 10,000 | Call | 03/16/2027 | 180.000 | q | |
| 2.020 | -4.72% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDW0 | 2.040 10,000 | 2.070 10,000 | Call | 03/16/2027 | 170.000 | q | |
| 1.050 | -6.25% -0.070 | 09/03/2026 09:25:00 | AT0000A3VWW8 | 1.060 10,000 | 1.090 10,000 | Call | 03/16/2027 | 190.000 | q | |
| 0.012 | +9.09% 0.001 | 09/03/2026 09:25:00 | AT0000A3SLK2 | 0.012 10,000 | 0.032 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.032 | +6.67% +0.002 | 09/03/2026 09:25:00 | AT0000A3SLJ4 | 0.032 10,000 | 0.053 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.077 | +6.94% +0.005 | 09/03/2026 09:25:00 | AT0000A3SLH8 | 0.077 10,000 | 0.098 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3UF01 | 0.004 10,000 | 0.025 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.838 | -1.53% -0.013 | 09/03/2026 09:25:00 | AT0000A3SLQ9 | 0.892 10,000 | 0.913 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 1.300 | -1.52% -0.020 | 09/03/2026 09:25:00 | AT0000A3SLP1 | 1.370 10,000 | 1.400 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 1.920 | -1.03% -0.020 | 09/03/2026 09:25:00 | AT0000A3SLN6 | 2.000 10,000 | 2.030 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 2.670 | -0.74% -0.020 | 09/03/2026 09:25:00 | AT0000A3T949 | 2.760 10,000 | 2.790 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 3.080 | -0.65% -0.020 | 09/03/2026 09:25:00 | AT0000A3T931 | 3.180 10,000 | 3.210 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.512 | -1.92% -0.010 | 09/03/2026 09:25:00 | AT0000A3VX08 | 0.551 10,000 | 0.571 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 0.030 | -3.23% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ50 | 0.030 10,000 | 0.130 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.050 | -1.96% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ43 | 0.050 10,000 | 0.150 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.087 | -2.25% -0.002 | 09/03/2026 09:25:00 | AT0000A3SJ35 | 0.087 10,000 | 0.188 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.221 | -1.78% -0.004 | 09/03/2026 09:25:00 | AT0000A3T832 | 0.221 10,000 | 0.322 10,000 | Call | 03/16/2027 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover