| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.310 | +0.77% +0.010 | 09/03/2026 09:25:00 | AT0000A3NC11 | 1.290 10,000 | 1.320 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.810 | +0.56% +0.010 | 09/03/2026 09:25:00 | AT0000A3NC03 | 1.790 10,000 | 1.820 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.826 | +0.98% +0.008 | 09/03/2026 09:25:00 | AT0000A3NC29 | 0.807 10,000 | 0.827 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.460 | +0.69% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q168 | 1.440 10,000 | 1.460 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.900 | - | 09/03/2026 09:25:00 | AT0000A3Q150 | 1.890 10,000 | 1.910 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 2.380 | +0.42% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q143 | 2.360 10,000 | 2.380 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 2.310 | +0.43% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q135 | 2.290 10,000 | 2.320 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 1.050 | +0.96% +0.010 | 09/03/2026 09:25:00 | AT0000A3QM57 | 1.030 10,000 | 1.050 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.420 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMX3 | 0.410 10,000 | 0.430 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.698 | +0.72% +0.005 | 09/03/2026 09:25:00 | AT0000A3SMW5 | 0.684 10,000 | 0.704 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.093 | -1.06% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMV7 | 0.085 10,000 | 0.106 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.382 | +0.79% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMU9 | 0.366 10,000 | 0.387 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.005 | -16.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3UQD2 | 0.004 10,000 | 0.025 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.229 | +0.88% +0.002 | 09/03/2026 09:25:00 | AT0000A3URQ2 | 0.222 10,000 | 0.242 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.606 | +0.66% +0.004 | 09/03/2026 09:25:00 | AT0000A3SP78 | 0.595 10,000 | 0.615 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.876 | +0.57% +0.005 | 09/03/2026 09:25:00 | AT0000A3SP60 | 0.862 10,000 | 0.883 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.200 | - | 09/03/2026 09:25:00 | AT0000A3SP52 | 1.190 10,000 | 1.210 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.580 | - | 09/03/2026 09:25:00 | AT0000A3T923 | 1.570 10,000 | 1.590 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 2.000 | - | 09/03/2026 09:25:00 | AT0000A3T915 | 1.990 10,000 | 2.010 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.240 | +0.81% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXP4 | 1.220 10,000 | 1.250 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.610 | +0.63% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXN9 | 1.590 10,000 | 1.610 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 2.020 | +0.50% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXM1 | 2.000 10,000 | 2.020 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.931 | +0.54% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEU2 | 0.918 10,000 | 0.939 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.477 | +0.63% +0.003 | 09/03/2026 09:25:00 | AT0000A3URT6 | 0.468 10,000 | 0.488 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.677 | +0.59% +0.004 | 09/03/2026 09:25:00 | AT0000A3URS8 | 0.666 10,000 | 0.687 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.398 | +0.51% +0.002 | 09/03/2026 09:25:00 | AT0000A3URR0 | 0.390 10,000 | 0.410 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 12.640 | -0.63% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAX9 | 12.660 10,000 | 12.700 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.840 | -0.62% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAW1 | 12.860 10,000 | 12.900 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 13.040 | -0.61% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAV3 | 13.060 10,000 | 13.100 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3NYJ8 | 12.460 10,000 | 12.500 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q002 | 12.060 10,000 | 12.100 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZZ6 | 12.260 10,000 | 12.300 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZY9 | 12.460 10,000 | 12.500 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZX1 | 12.060 10,000 | 12.100 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZW3 | 12.260 10,000 | 12.300 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8Y6 | 11.660 10,000 | 11.700 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8X8 | 11.860 10,000 | 11.900 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8W0 | 11.660 10,000 | 11.700 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8V2 | 11.860 10,000 | 11.900 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKX1 | 11.460 10,000 | 11.500 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKW3 | 11.460 10,000 | 11.500 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTX2 | 11.260 10,000 | 11.300 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTY0 | 11.260 10,000 | 11.300 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 8.640 | -0.92% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKB3 | 8.660 10,000 | 8.710 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 9.100 | -0.87% -0.080 | 09/03/2026 09:25:00 | AT0000A3SKA5 | 9.120 10,000 | 9.170 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 9.580 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK99 | 9.600 10,000 | 9.640 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 8.540 | -0.93% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK81 | 8.560 10,000 | 8.600 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 9.040 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK73 | 9.060 10,000 | 9.100 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 9.540 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK65 | 9.560 10,000 | 9.600 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 8.190 | -0.97% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV04 | 8.210 10,000 | 8.250 10,000 | Call | 12/15/2026 | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover