| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.310 | +0.77% +0.010 | 09/03/2026 09:25:00 | AT0000A3NC11 | 1.300 10,000 | 1.330 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.810 | +0.56% +0.010 | 09/03/2026 09:25:00 | AT0000A3NC03 | 1.800 10,000 | 1.830 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.826 | +0.98% +0.008 | 09/03/2026 09:25:00 | AT0000A3NC29 | 0.816 10,000 | 0.837 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.310 | +0.43% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q135 | 2.300 10,000 | 2.330 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.093 | -1.06% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMV7 | 0.089 10,000 | 0.110 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.382 | +0.79% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMU9 | 0.374 10,000 | 0.395 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.005 | -16.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3UQD2 | 0.005 10,000 | 0.025 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 12.640 | -0.63% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAX9 | 12.640 10,000 | 12.680 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.840 | -0.62% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAW1 | 12.840 10,000 | 12.880 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 13.040 | -0.61% -0.080 | 09/03/2026 09:25:00 | AT0000A3NAV3 | 13.040 10,000 | 13.080 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3NYJ8 | 12.440 10,000 | 12.480 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZX1 | 12.040 10,000 | 12.080 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZW3 | 12.240 10,000 | 12.280 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 11.640 | -0.68% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8W0 | 11.640 10,000 | 11.680 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 11.840 | -0.67% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q8V2 | 11.840 10,000 | 11.880 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKW3 | 11.440 10,000 | 11.480 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTX2 | 11.240 10,000 | 11.280 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 8.540 | -0.93% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK81 | 8.540 10,000 | 8.580 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 9.040 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK73 | 9.040 10,000 | 9.080 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 9.540 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK65 | 9.540 10,000 | 9.580 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 8.040 | -0.99% -0.080 | 09/03/2026 09:25:00 | AT0000A3TUZ9 | 8.040 10,000 | 8.080 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 4.100 | -2.15% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDK5 | 4.100 10,000 | 4.150 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 5.050 | -1.75% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDJ7 | 5.050 10,000 | 5.100 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 5.540 | -1.60% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDH1 | 5.540 10,000 | 5.590 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 2.410 | -3.60% -0.090 | 09/03/2026 09:25:00 | AT0000A3UQF7 | 2.410 10,000 | 2.450 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 3.210 | -2.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UQE0 | 3.210 10,000 | 3.250 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VWJ5 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 280.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VWH9 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 260.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3VWG1 | 0.001 10,000 | 0.042 10,000 | Call | 09/15/2026 | 240.000 | q | |
| 3.750 | -3.60% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9H2 | 3.770 10,000 | 3.790 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 4.750 | -2.86% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9G4 | 4.770 10,000 | 4.790 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 5.750 | -2.38% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9F6 | 5.770 10,000 | 5.790 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 6.750 | -2.03% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYF1 | 6.770 10,000 | 6.790 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 1.770 | -6.84% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHW5 | 1.790 10,000 | 1.810 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 2.750 | -4.84% -0.140 | 09/03/2026 09:25:00 | AT0000A3SHV7 | 2.770 10,000 | 2.790 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 0.257 | -23.05% -0.077 | 09/03/2026 09:25:00 | AT0000A3UDT6 | 0.266 10,000 | 0.286 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 0.872 | -12.71% -0.127 | 09/03/2026 09:25:00 | AT0000A3UDS8 | 0.889 10,000 | 0.909 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 0.029 | -38.30% -0.018 | 09/03/2026 09:25:00 | AT0000A3VWU2 | 0.030 10,000 | 0.051 10,000 | Call | 09/15/2026 | 190.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NC52 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NC45 | 0.001 10,000 | 0.021 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.021 | +16.67% +0.003 | 09/03/2026 09:25:00 | AT0000A3NC37 | 0.021 10,000 | 0.042 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q911 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 3.770 | -0.53% -0.020 | 09/03/2026 09:25:00 | AT0000A3NB04 | 3.800 10,000 | 3.830 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 4.270 | -0.47% -0.020 | 09/03/2026 09:25:00 | AT0000A3NAZ4 | 4.300 10,000 | 4.330 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 4.770 | -0.42% -0.020 | 09/03/2026 09:25:00 | AT0000A3NAY7 | 4.800 10,000 | 4.830 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.770 | -0.72% -0.020 | 09/03/2026 09:25:00 | AT0000A3NYV3 | 2.800 10,000 | 2.830 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 3.270 | -0.61% -0.020 | 09/03/2026 09:25:00 | AT0000A3NYU5 | 3.300 10,000 | 3.330 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 2.270 | -1.30% -0.030 | 09/03/2026 09:25:00 | AT0000A3NZS6 | 2.300 10,000 | 2.330 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 1.290 | -2.27% -0.030 | 09/03/2026 09:25:00 | AT0000A3QU32 | 1.320 10,000 | 1.350 10,000 | Call | 09/15/2026 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover