| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.0000 | -2.50% | -1.0000 |
| 04/29/2026, 13:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2026 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.50% | 312 | 8 |
| 04/28/2026 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.00% | 18,400 | 460 |
| 04/24/2026 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.00% | 17,760 | 444 |
| 04/23/2026 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +5.26% | 16,880 | 422 |
| 04/22/2026 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +4.40% | 2,964 | 78 |
| 04/21/2026 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +1.11% | 11,939 | 328 |
| 04/20/2026 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +1.12% | 20,088 | 558 |
| 04/17/2026 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +0.56% | 997 | 28 |
| 04/16/2026 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +4.73% | 3,469 | 98 |
| 04/14/2026 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -3.43% | 54,080 | 1,600 |
| 04/13/2026 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +6.06% | 26,880 | 768 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.