| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 40.2000 | +2.55% | +1.0000 | 09/21/2023, 13:30:11 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +2.05% | 27,860 | 700 |
| 08/22/2023 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -2.51% | 466 | 12 |
| 08/23/2023 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | 0.00% | 2,716 | 70 |
| 08/25/2023 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | 0.00% | 22,659 | 584 |
| 08/28/2023 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +5.15% | 16,402 | 402 |
| 08/29/2023 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +0.49% | 23,534 | 574 |
| 08/30/2023 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.00% | 4,100 | 100 |
| 08/31/2023 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -0.49% | 10,608 | 260 |
| 09/01/2023 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +0.49% | 5,740 | 140 |
| 09/06/2023 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -0.49% | 3,998 | 98 |
| 09/07/2023 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +0.98% | 5,686 | 138 |
| 09/08/2023 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -2.91% | 5,200 | 130 |
| 09/13/2023 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +2.50% | 82,000 | 2,000 |
| 09/18/2023 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -4.39% | 1,568 | 40 |
| 09/21/2023 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +2.55% | 3,940 | 98 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover