LastChg. % 1DChg. Abs.
37.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202541.000041.000041.000041.00000.00%9,840240
04/03/202541.000041.000041.000041.00000.00%98424
04/04/202540.000040.000040.000040.0000-2.44%79,2801,982
04/07/202539.800039.800039.800039.8000-0.50%1,27432
04/08/202539.000039.000039.000039.0000-2.01%70218
04/09/202539.000039.000039.000039.00000.00%7,878202
04/10/202537.000037.000037.000037.0000-5.13%6,660180
04/14/202537.000037.000037.000037.00000.00%14,652396
04/15/202537.000037.000037.000037.00000.00%44,5481,204
04/16/202537.000037.000037.000037.00000.00%22,200600
04/17/202536.800036.800036.800036.8000-0.54%14,720400
04/22/202536.600036.600036.600036.6000-0.54%2,26962
04/23/202536.800036.800036.800036.8000+0.55%7,360200
04/25/202537.000037.000037.000037.0000+0.54%3,774102
04/28/202537.000037.000037.000037.00000.00%9,990270

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).