| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.6000 | +0.53% | +0.2000 |
| 09/24/2026, 13:30:25 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/24/2026 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +0.53% | 75 | 2 |
| 09/23/2026 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +1.08% | 5,161 | 138 |
| 09/22/2026 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00% | 2,886 | 78 |
| 09/17/2026 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -0.54% | 5,994 | 162 |
| 09/16/2026 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +0.54% | 14,062 | 378 |
| 09/15/2026 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00% | 15,540 | 420 |
| 09/14/2026 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.12% | 7,326 | 198 |
| 09/10/2026 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -2.58% | 7,560 | 200 |
| 09/09/2026 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | 0.00% | 78 | 2 |
| 09/08/2026 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -0.51% | 5,277 | 136 |
| 09/07/2026 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -1.02% | 27,300 | 700 |
| 09/04/2026 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | 0.00% | 26,004 | 660 |
| 09/03/2026 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +1.03% | 3,152 | 80 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.