LastChg. % 1DChg. Abs.Date, TimeStatus
40.2000+2.55%+1.000009/21/2023, 13:30:11D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202339.800039.800039.800039.8000+2.05%27,860700
08/22/202338.800038.800038.800038.8000-2.51%46612
08/23/202338.800038.800038.800038.80000.00%2,71670
08/25/202338.800038.800038.800038.80000.00%22,659584
08/28/202340.800040.800040.800040.8000+5.15%16,402402
08/29/202341.000041.000041.000041.0000+0.49%23,534574
08/30/202341.000041.000041.000041.00000.00%4,100100
08/31/202340.800040.800040.800040.8000-0.49%10,608260
09/01/202341.000041.000041.000041.0000+0.49%5,740140
09/06/202340.800040.800040.800040.8000-0.49%3,99898
09/07/202341.200041.200041.200041.2000+0.98%5,686138
09/08/202340.000040.000040.000040.0000-2.91%5,200130
09/13/202341.000041.000041.000041.0000+2.50%82,0002,000
09/18/202339.200039.200039.200039.2000-4.39%1,56840
09/21/202340.200040.200040.200040.2000+2.55%3,94098

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).