LastChg. % 1DChg. Abs.
45.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202447.800047.800047.800047.8000-0.42%1,91240
06/25/202445.400045.400045.400045.4000-5.02%93,9782,070
06/28/202445.000045.000045.000045.0000-0.88%5,400120
07/01/202445.000045.000045.000045.00000.00%5,850130
07/08/202445.000045.000045.000045.00000.00%30,600680
07/12/202445.000045.000045.000045.00000.00%9,000200
07/16/202445.000045.000045.000045.00000.00%4,500100
07/18/202445.000045.000045.000045.00000.00%147,7803,284

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).