| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.8000 | -0.42% | -0.2000 |
| 04/25/2024, 13:30:03 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% | 69,920 | 1,520 |
| 04/02/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% | 460 | 10 |
| 04/08/2024 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +1.74% | 2,059 | 44 |
| 04/12/2024 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +0.43% | 11,092 | 236 |
| 04/15/2024 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +1.70% | 2,103 | 44 |
| 04/17/2024 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | 0.00% | 7,170 | 150 |
| 04/19/2024 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | 0.00% | 191 | 4 |
| 04/22/2024 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | 0.00% | 19,120 | 400 |
| 04/23/2024 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +0.42% | 5,952 | 124 |
| 04/24/2024 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.00% | 11,904 | 248 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover