| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.0000 | 0.00% | 0.0000 |
| 04/28/2025, 13:30:20 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.00% | 9,840 | 240 |
| 04/03/2025 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.00% | 984 | 24 |
| 04/04/2025 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -2.44% | 79,280 | 1,982 |
| 04/07/2025 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -0.50% | 1,274 | 32 |
| 04/08/2025 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.01% | 702 | 18 |
| 04/09/2025 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 0.00% | 7,878 | 202 |
| 04/10/2025 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -5.13% | 6,660 | 180 |
| 04/14/2025 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00% | 14,652 | 396 |
| 04/15/2025 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00% | 44,548 | 1,204 |
| 04/16/2025 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00% | 22,200 | 600 |
| 04/17/2025 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -0.54% | 14,720 | 400 |
| 04/22/2025 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -0.54% | 2,269 | 62 |
| 04/23/2025 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +0.55% | 7,360 | 200 |
| 04/25/2025 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +0.54% | 3,774 | 102 |
| 04/28/2025 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00% | 9,990 | 270 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.