| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.0000 | 0.00% | 0.0000 |
| 12/04/2025, 13:30:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.00% | 8,250 | 250 |
| 11/06/2025 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.03% | 1,920 | 60 |
| 11/10/2025 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.00% | 1,664 | 52 |
| 11/11/2025 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.00% | 6,400 | 200 |
| 11/13/2025 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.00% | 960 | 30 |
| 11/14/2025 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.00% | 5,120 | 160 |
| 11/17/2025 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +0.63% | 6,440 | 200 |
| 11/18/2025 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -0.62% | 16,000 | 500 |
| 11/19/2025 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +0.63% | 9,660 | 300 |
| 11/20/2025 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +0.62% | 32,918 | 1,016 |
| 11/24/2025 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | 0.00% | 6,156 | 190 |
| 11/25/2025 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | 0.00% | 9,072 | 280 |
| 12/01/2025 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +0.62% | 18,778 | 576 |
| 12/02/2025 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +1.23% | 19,074 | 578 |
| 12/04/2025 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.00% | 82,236 | 2,492 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.