| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.0000 | -3.73% | -1.2000 |
| 01/02/2026, 13:38:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.00% | 82,236 | 2,492 |
| 12/05/2025 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.00% | 17,688 | 536 |
| 12/09/2025 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +0.61% | 51,858 | 1,562 |
| 12/10/2025 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | 0.00% | 4,648 | 140 |
| 12/15/2025 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -1.81% | 10,823 | 332 |
| 12/16/2025 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +0.61% | 12,595 | 384 |
| 12/22/2025 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -0.61% | 130 | 4 |
| 12/23/2025 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | 0.00% | 27,058 | 830 |
| 12/30/2025 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -1.23% | 16,164 | 502 |
| 01/02/2026 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.73% | 13,330 | 430 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.