| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.2000 | +0.61% | +0.2000 |
| 03/03/2026, 13:30:10 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +0.61% | 4,582 | 138 |
| 02/27/2026 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.00% | 39,600 | 1,200 |
| 02/25/2026 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.20% | 33,000 | 1,000 |
| 02/24/2026 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +1.21% | 2,939 | 88 |
| 02/23/2026 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.00% | 1,320 | 40 |
| 02/17/2026 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.00% | 6,600 | 200 |
| 02/16/2026 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.00% | 1,980 | 60 |
| 02/11/2026 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.00% | 10,692 | 324 |
| 02/10/2026 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.61% | 5,808 | 176 |
| 02/09/2026 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +1.23% | 3,936 | 120 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.