LastChg. % 1DChg. Abs.
33.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202633.000033.000033.000033.00000.00%16,500500
03/23/202633.000033.000033.000033.00000.00%2,97090
03/20/202633.000033.000033.000033.00000.00%2,97090
03/17/202633.000033.000033.000033.0000-0.60%662
03/12/202633.200033.200033.200033.20000.00%25,564770

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).