LastChg. % 1DChg. Abs.
79.40000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202679.400079.400079.400079.40000.00%1,663,58920,952
03/19/202679.400079.400079.400079.40000.00%369,3694,652
03/18/202679.400079.400079.400079.4000+0.25%763,8289,620
03/17/202679.200079.200079.200079.20000.00%632,4917,986
03/16/202679.200079.200079.200079.2000+0.25%1,241,85615,680
03/13/202679.000079.000079.000079.00000.00%907,23611,484
03/12/202679.000079.000079.000079.0000+0.25%674,9768,544
03/11/202678.800078.800078.800078.80000.00%508,1026,448
03/10/202678.800078.800078.800078.80000.00%339,9434,314
03/09/202678.800078.800078.800078.80000.00%870,58211,048
03/06/202678.800078.800078.800078.8000+0.25%607,5487,710
03/05/202678.600078.600078.600078.60000.00%453,9945,776
03/04/202678.600078.600078.600078.60000.00%429,1565,460
03/03/202678.600078.600078.600078.60000.00%925,90811,780
03/02/202678.600078.600078.600078.60000.00%418,7815,328
02/27/202678.600078.600078.600078.6000+0.26%590,1297,508
02/26/202678.400078.400078.400078.40000.00%454,7205,800
02/25/202678.400078.400078.400078.40000.00%436,2185,564
02/24/202678.400078.400078.400078.40000.00%762,2059,722
02/23/202678.400078.400078.400078.40000.00%600,7017,662
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas