| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.6000 | +0.26% | +0.2000 |
| 02/27/2026, 13:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 78.6000 | 78.6000 | 78.6000 | 78.6000 | +0.26% | 590,129 | 7,508 |
| 02/26/2026 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | 0.00% | 454,720 | 5,800 |
| 02/25/2026 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | 0.00% | 436,218 | 5,564 |
| 02/24/2026 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | 0.00% | 762,205 | 9,722 |
| 02/23/2026 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | 0.00% | 600,701 | 7,662 |
| 02/20/2026 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | +0.26% | 486,080 | 6,200 |
| 02/19/2026 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +0.26% | 855,508 | 10,940 |
| 02/18/2026 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | 0.00% | 586,248 | 7,516 |
| 02/17/2026 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +0.26% | 885,300 | 11,350 |
| 02/16/2026 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | 0.00% | 389,467 | 5,006 |
| 02/13/2026 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | 0.00% | 830,282 | 10,672 |
| 02/12/2026 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | 0.00% | 918,196 | 11,802 |
| 02/11/2026 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | 0.00% | 1,031,784 | 13,262 |
| 02/10/2026 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | 0.00% | 1,100,403 | 14,144 |
| 02/09/2026 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | +0.26% | 572,452 | 7,358 |
| 02/06/2026 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | 0.00% | 668,291 | 8,612 |
| 02/05/2026 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | +0.26% | 625,766 | 8,064 |
| 02/04/2026 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | 0.00% | 192,416 | 2,486 |
| 02/03/2026 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | +0.26% | 156,503 | 2,022 |
| 02/02/2026 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | 0.00% | 790,374 | 10,238 |
| 01/30/2026 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | +0.26% | 646,010 | 8,368 |
| 01/29/2026 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | 0.00% | 458,766 | 5,958 |
| 01/28/2026 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | 0.00% | 565,642 | 7,346 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.