LastChg. % 1DChg. Abs.
80.6000+0.50%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202680.600080.600080.600080.6000+0.50%773,4389,596
04/16/202680.200080.200080.200080.20000.00%582,7337,266
04/15/202680.200080.200080.200080.20000.00%558,9946,970
04/14/202680.200080.200080.200080.2000+0.25%622,8337,766
04/13/202680.000080.000080.000080.00000.00%629,7607,872
04/10/202680.000080.000080.000080.0000+0.50%839,68010,496
04/09/202679.600079.600079.600079.60000.00%230,8402,900
04/08/202679.600079.600079.600079.60000.00%339,4144,264
04/07/202679.600079.600079.600079.60000.00%950,26511,938
04/02/202679.600079.600079.600079.60000.00%197,2492,478
04/01/202679.600079.600079.600079.60000.00%319,6744,016
03/31/202679.600079.600079.600079.60000.00%486,0386,106
03/30/202679.600079.600079.600079.60000.00%246,4423,096
03/27/202679.600079.600079.600079.60000.00%243,7353,062
03/26/202679.600079.600079.600079.60000.00%453,5615,698
03/25/202679.600079.600079.600079.6000+0.25%349,9224,396
03/24/202679.400079.400079.400079.40000.00%493,2336,212
03/23/202679.400079.400079.400079.40000.00%380,8024,796
03/20/202679.400079.400079.400079.40000.00%1,663,58920,952
03/19/202679.400079.400079.400079.40000.00%369,3694,652
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas