| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.6000 | +0.26% | +0.2000 |
| 02/05/2026, 13:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | +0.26% | 625,766 | 8,064 |
| 02/04/2026 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | -0.26% | 192,416 | 2,486 |
| 02/03/2026 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | 0.00% | 156,503 | 2,022 |
| 02/02/2026 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | -0.26% | 790,374 | 10,238 |
| 01/30/2026 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | 0.00% | 646,010 | 8,368 |
| 01/29/2026 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -0.26% | 458,766 | 5,958 |
| 01/28/2026 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | 0.00% | 565,642 | 7,346 |
| 01/27/2026 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | 0.00% | 639,408 | 8,304 |
| 01/26/2026 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | 0.00% | 456,456 | 5,928 |
| 01/23/2026 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | 0.00% | 382,690 | 4,970 |
| 01/22/2026 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | -0.26% | 738,816 | 9,620 |
| 01/21/2026 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | 0.00% | 646,656 | 8,420 |
| 01/20/2026 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | 0.00% | 1,321,728 | 17,210 |
| 01/19/2026 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | 0.00% | 1,244,774 | 16,208 |
| 01/16/2026 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | 0.00% | 1,680,077 | 21,876 |
| 01/15/2026 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | 0.00% | 637,133 | 8,296 |
| 01/14/2026 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | 0.00% | 344,371 | 4,484 |
| 01/13/2026 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | 0.00% | 469,555 | 6,114 |
| 01/12/2026 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | 0.00% | 129,331 | 1,684 |
| 01/09/2026 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | 0.00% | 1,741,056 | 22,670 |
| 01/08/2026 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | 0.00% | 480,000 | 6,250 |
| 01/07/2026 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | -0.26% | 651,100 | 8,500 |
| 01/06/2026 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | 0.00% | 306,400 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.