LastChg. % 1DChg. Abs.
76.20000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202576.000076.000076.000076.00000.00%459,4966,046
11/06/202576.200076.200076.200076.2000+0.26%551,5367,238
11/07/202576.200076.200076.200076.20000.00%1,536,19220,160
11/10/202576.200076.200076.200076.20000.00%331,6224,352
11/11/202576.200076.200076.200076.20000.00%407,8225,352
11/12/202576.200076.200076.200076.20000.00%772,36310,136
11/13/202576.200076.200076.200076.20000.00%826,31310,844
11/14/202576.200076.200076.200076.20000.00%646,0248,478
11/17/202576.200076.200076.200076.20000.00%519,3796,816
11/18/202576.200076.200076.200076.20000.00%459,1816,026
11/19/202576.200076.200076.200076.20000.00%546,6597,174
11/20/202576.200076.200076.200076.20000.00%191,1102,508
11/21/202576.200076.200076.200076.20000.00%349,7584,590
11/24/202576.200076.200076.200076.20000.00%163,0682,140
11/25/202576.200076.200076.200076.20000.00%620,5738,144
11/26/202576.200076.200076.200076.20000.00%182,8802,400
11/27/202576.200076.200076.200076.20000.00%405,2325,318
11/28/202576.200076.200076.200076.20000.00%186,8422,452
12/01/202576.200076.200076.200076.20000.00%279,6543,670
12/02/202576.200076.200076.200076.20000.00%437,6935,744
12/03/202576.200076.200076.200076.20000.00%300,2283,940
12/04/202576.200076.200076.200076.20000.00%192,6342,528
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas