| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.5000 | -1.36% | -1.0000 |
| 12/04/2025, 13:30:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -1.33% | 7,400 | 100 |
| 11/10/2025 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | 0.00% | 7,400 | 100 |
| 11/12/2025 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -2.70% | 7,200 | 100 |
| 11/13/2025 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +4.17% | 6,150 | 82 |
| 11/18/2025 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -4.67% | 2,860 | 40 |
| 11/21/2025 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 0.00% | 1,430 | 20 |
| 11/24/2025 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 0.00% | 1,001 | 14 |
| 11/26/2025 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 0.00% | 1,430 | 20 |
| 11/28/2025 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +0.70% | 7,200 | 100 |
| 12/01/2025 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 5,040 | 70 |
| 12/02/2025 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 7,200 | 100 |
| 12/03/2025 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +2.08% | 588 | 8 |
| 12/04/2025 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -1.36% | 10,150 | 140 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.