| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.0000 | +3.07% | +2.5000 |
| 04/17/2026, 13:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +3.07% | 168 | 2 |
| 04/16/2026 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -2.40% | 24,450 | 300 |
| 04/15/2026 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | 0.00% | 7,014 | 84 |
| 04/13/2026 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | 0.00% | 30,227 | 362 |
| 04/10/2026 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +0.60% | 18,370 | 220 |
| 04/09/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -1.19% | 6,640 | 80 |
| 04/08/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +1.82% | 20,160 | 240 |
| 04/07/2026 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | 0.00% | 21,780 | 264 |
| 04/02/2026 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | 0.00% | 3,300 | 40 |
| 03/30/2026 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | 0.00% | 4,785 | 58 |
| 03/27/2026 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | +0.61% | 4,950 | 60 |
| 03/24/2026 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -1.20% | 1,640 | 20 |
| 03/23/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -2.35% | 1,328 | 16 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.