| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.0000 | +1.39% | +1.0000 |
| 04/16/2026, 13:30:25 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 2,880 | 40 |
| 04/14/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 7,200 | 100 |
| 04/13/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 7,200 | 100 |
| 04/10/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 144 | 2 |
| 04/09/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 144 | 2 |
| 04/08/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 3,888 | 54 |
| 04/07/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +0.70% | 6,624 | 92 |
| 04/02/2026 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +1.42% | 286 | 4 |
| 03/27/2026 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | +2.17% | 94,611 | 1,342 |
| 03/26/2026 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -0.72% | 13,800 | 200 |
| 03/25/2026 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | 0.00% | 19,460 | 280 |
| 03/20/2026 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | - | 12,510 | 180 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.