LastChg. % 1DChg. Abs.
49.5000+0.41%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:33:4049.3000298.60518
16:37:5649.3000149.30519
16:37:5649.3000149.30520
16:37:5649.3000298.60522
16:40:5949.300015739.50537
16:40:5949.50006297.00543
16:40:5949.30006295.80549
16:40:5949.3000298.60551
16:42:1949.3000149.30552
16:44:4749.300016788.80568
16:44:4749.30004197.20572
16:44:4749.3000298.60574
16:44:4849.3000298.60576
16:59:5649.3000298.60578
16:59:5649.3000298.60580
17:00:3549.3000361,774.80616
17:14:0449.300019936.70635
17:14:0449.3000298.60637
17:14:0449.30007345.10644
17:14:0449.3000298.60646
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas