| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.5000 | +1.23% | +0.6000 |
| 06/16/2026, 17:35:22 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:22 | 49.5000 | 100 | 4,950.00 | 404 | Closing Auction |
| 17:27:42 | 49.5000 | 2 | 99.00 | 304 | Continuous Trading |
| 14:01:57 | 49.5000 | 76 | 3,762.00 | 302 | Continuous Trading |
| 13:47:14 | 48.9000 | 44 | 2,151.60 | 226 | Continuous Trading |
| 10:52:43 | 49.5000 | 10 | 495.00 | 182 | Continuous Trading |
| 09:04:26 | 49.9000 | 1 | 49.90 | 172 | Continuous Trading |
| 09:04:23 | 49.6000 | 171 | 8,481.60 | 171 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover