| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:30:24 | 172.1000 | 19 | 3,269.90 | 81,615 | Continuous Trading |
| 16:30:50 | 172.0000 | 189 | 32,508.00 | 81,804 | Continuous Trading |
| 16:31:34 | 171.9000 | 27 | 4,641.30 | 81,831 | Continuous Trading |
| 16:31:41 | 171.9000 | 10 | 1,719.00 | 81,841 | Continuous Trading |
| 16:32:25 | 171.9000 | 93 | 15,986.70 | 81,934 | Continuous Trading |
| 16:33:33 | 171.9000 | 93 | 15,986.70 | 82,027 | Continuous Trading |
| 16:34:18 | 171.9000 | 56 | 9,626.40 | 82,083 | Continuous Trading |
| 16:34:48 | 171.9000 | 4 | 687.60 | 82,087 | Continuous Trading |
| 16:36:12 | 172.1000 | 13 | 2,237.30 | 82,100 | Continuous Trading |
| 16:39:56 | 172.3000 | 53 | 9,131.90 | 82,153 | Continuous Trading |
| 16:43:30 | 172.1000 | 1 | 172.10 | 82,154 | Continuous Trading |
| 16:53:06 | 172.2000 | 98 | 16,875.60 | 82,252 | Continuous Trading |
| 16:56:30 | 172.1000 | 6 | 1,032.60 | 82,258 | Continuous Trading |
| 16:57:27 | 172.0000 | 108 | 18,576.00 | 82,366 | Continuous Trading |
| 16:59:31 | 172.0000 | 64 | 11,008.00 | 82,430 | Continuous Trading |
| 17:02:07 | 172.0000 | 28 | 4,816.00 | 82,458 | Continuous Trading |
| 17:02:08 | 172.0000 | 50 | 8,600.00 | 82,508 | Continuous Trading |
| 17:02:25 | 172.1000 | 18 | 3,097.80 | 82,526 | Continuous Trading |
| 17:05:15 | 172.1000 | 25 | 4,302.50 | 82,551 | Continuous Trading |
| 17:08:13 | 172.0000 | 9 | 1,548.00 | 82,560 | Continuous Trading |
