| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:20 | 170.5000 | 2 | 341.00 | 2,161 | Continuous Trading |
| 09:32:02 | 170.6000 | 65 | 11,089.00 | 2,159 | Continuous Trading |
| 09:31:34 | 170.7000 | 6 | 1,024.20 | 2,094 | Continuous Trading |
| 09:31:33 | 170.6000 | 3 | 511.80 | 2,088 | Continuous Trading |
| 09:30:58 | 170.4000 | 14 | 2,385.60 | 2,085 | Continuous Trading |
| 09:30:58 | 170.4000 | 5 | 852.00 | 2,071 | Continuous Trading |
| 09:29:10 | 170.3000 | 9 | 1,532.70 | 2,066 | Continuous Trading |
| 09:29:10 | 170.3000 | 9 | 1,532.70 | 2,057 | Continuous Trading |
| 09:27:48 | 170.3000 | 84 | 14,305.20 | 2,048 | Continuous Trading |
| 09:26:58 | 170.4000 | 19 | 3,237.60 | 1,964 | Continuous Trading |
| 09:26:58 | 170.3000 | 18 | 3,065.40 | 1,945 | Continuous Trading |
| 09:26:28 | 170.3000 | 107 | 18,222.10 | 1,927 | Continuous Trading |
| 09:25:33 | 170.0000 | 14 | 2,380.00 | 1,820 | Continuous Trading |
| 09:25:33 | 170.1000 | 33 | 5,613.30 | 1,806 | Continuous Trading |
| 09:25:24 | 170.3000 | 47 | 8,004.10 | 1,773 | Continuous Trading |
| 09:25:24 | 170.3000 | 19 | 3,235.70 | 1,726 | Continuous Trading |
| 09:25:24 | 170.3000 | 19 | 3,235.70 | 1,707 | Continuous Trading |
| 09:25:22 | 170.3000 | 8 | 1,362.40 | 1,688 | Continuous Trading |
| 09:25:18 | 170.2000 | 9 | 1,531.80 | 1,680 | Continuous Trading |
| 09:24:59 | 170.1000 | 19 | 3,231.90 | 1,671 | Continuous Trading |
