LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:02:06171.60006110,467.6080,344Continuous Trading
16:04:12171.6000376,349.2080,381Continuous Trading
16:04:12171.500022137,901.5080,602Continuous Trading
16:04:12171.40009716,625.8080,699Continuous Trading
16:04:12171.3000457,708.5080,744Continuous Trading
16:09:42171.60009015,444.0080,834Continuous Trading
16:22:15171.900050987,497.1081,343Continuous Trading
16:24:48171.70009315,968.1081,436Continuous Trading
16:26:33172.000091,548.0081,445Continuous Trading
16:26:35172.0000193,268.0081,464Continuous Trading
16:26:36172.0000193,268.0081,483Continuous Trading
16:26:42172.0000193,268.0081,502Continuous Trading
16:26:43172.0000193,268.0081,521Continuous Trading
16:26:45172.000071,204.0081,528Continuous Trading
16:26:45172.00001172.0081,529Continuous Trading
16:26:46172.1000152,581.5081,544Continuous Trading
16:26:48172.1000183,097.8081,562Continuous Trading
16:26:48172.10004688.4081,566Continuous Trading
16:26:51172.0000111,892.0081,577Continuous Trading
16:29:09172.0000193,268.0081,596Continuous Trading
Showing 1,461 to 1,480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas