LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:04:04170.4000274,600.803,264Continuous Trading
10:04:04170.40004681.603,237Continuous Trading
10:04:04170.40005852.003,233Continuous Trading
10:03:07170.4000101,704.003,228Continuous Trading
10:00:14170.5000142,387.003,218Continuous Trading
09:57:51170.5000213,580.503,204Continuous Trading
09:57:28170.4000172,896.803,183Continuous Trading
09:56:52170.500081,364.003,166Continuous Trading
09:56:35170.500014124,040.503,158Continuous Trading
09:56:35170.4000193,237.603,017Continuous Trading
09:54:39170.3000162,724.802,998Continuous Trading
09:51:52170.5000152,557.502,982Continuous Trading
09:51:52170.500091,534.502,967Continuous Trading
09:51:52170.500081,364.002,958Continuous Trading
09:51:33170.500061,023.002,950Continuous Trading
09:51:33170.5000376,308.502,944Continuous Trading
09:50:04170.5000437,331.502,907Continuous Trading
09:49:45170.5000233,921.502,864Continuous Trading
09:48:45170.5000183,069.002,841Continuous Trading
09:47:10170.4000213,578.402,823Continuous Trading
Showing 1,441 to 1,460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas