LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:55:19171.10008915,227.9078,166Continuous Trading
14:56:02170.9000172,905.3078,183Continuous Trading
14:56:04171.100035660,911.6078,539Continuous Trading
14:56:04171.10006611,292.6078,605Continuous Trading
14:56:04171.10007112,148.1078,676Continuous Trading
15:00:57171.100011619,847.6078,792Continuous Trading
15:04:37171.2000559,416.0078,847Continuous Trading
15:05:02171.2000101,712.0078,857Continuous Trading
15:05:02171.2000366,163.2078,893Continuous Trading
15:06:45171.2000467,875.2078,939Continuous Trading
15:08:14171.2000467,875.2078,985Continuous Trading
15:08:45171.20002342.4078,987Continuous Trading
15:08:45171.2000447,532.8079,031Continuous Trading
15:09:20171.30008614,731.8079,117Continuous Trading
15:12:21171.30009215,759.6079,209Continuous Trading
15:13:51171.2000467,875.2079,255Continuous Trading
15:22:35171.3000467,879.8079,301Continuous Trading
15:23:24171.30005856.5079,306Continuous Trading
15:26:12171.30005856.5079,311Continuous Trading
15:26:33171.30005856.5079,316Continuous Trading
Showing 1,421 to 1,440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas