LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:16:56170.7000183,072.604,317Continuous Trading
10:15:42170.7000437,340.104,299Continuous Trading
10:15:26170.7000284,779.604,256Continuous Trading
10:14:43170.6000457,677.004,228Continuous Trading
10:14:43170.7000345,803.804,183Continuous Trading
10:14:33170.70003512.104,149Continuous Trading
10:14:32170.600025142,820.604,146Continuous Trading
10:12:58170.4000416,986.403,895Continuous Trading
10:10:46170.4000335,623.203,854Continuous Trading
10:10:15170.3000366,130.803,821Continuous Trading
10:10:04170.2000498,339.803,785Continuous Trading
10:10:02170.2000244,084.803,736Continuous Trading
10:09:17170.10001170.103,712Continuous Trading
10:08:50170.1000396,633.903,711Continuous Trading
10:08:45170.100013422,793.403,672Continuous Trading
10:08:45170.100015326,025.303,538Continuous Trading
10:08:32170.2000294,935.803,385Continuous Trading
10:07:54170.3000518,685.303,356Continuous Trading
10:07:54170.4000223,748.803,305Continuous Trading
10:05:52170.4000193,237.603,283Continuous Trading
Showing 1,421 to 1,440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas