| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:40:32 | 170.2000 | 98 | 16,679.60 | 76,469 | Continuous Trading |
| 14:41:36 | 170.2000 | 46 | 7,829.20 | 76,515 | Continuous Trading |
| 14:42:28 | 170.1000 | 46 | 7,824.60 | 76,561 | Continuous Trading |
| 14:42:28 | 170.2000 | 98 | 16,679.60 | 76,659 | Continuous Trading |
| 14:43:21 | 170.1000 | 20 | 3,402.00 | 76,679 | Continuous Trading |
| 14:43:33 | 170.3000 | 99 | 16,859.70 | 76,778 | Continuous Trading |
| 14:44:38 | 170.4000 | 52 | 8,860.80 | 76,830 | Continuous Trading |
| 14:45:32 | 170.4000 | 46 | 7,838.40 | 76,876 | Continuous Trading |
| 14:46:04 | 170.5000 | 46 | 7,843.00 | 76,922 | Continuous Trading |
| 14:49:42 | 170.5000 | 6 | 1,023.00 | 76,928 | Continuous Trading |
| 14:49:48 | 170.4000 | 58 | 9,883.20 | 76,986 | Continuous Trading |
| 14:49:50 | 170.5000 | 156 | 26,598.00 | 77,142 | Continuous Trading |
| 14:50:40 | 170.6000 | 54 | 9,212.40 | 77,196 | Continuous Trading |
| 14:51:08 | 170.7000 | 1 | 170.70 | 77,197 | Continuous Trading |
| 14:51:08 | 170.7000 | 98 | 16,728.60 | 77,295 | Continuous Trading |
| 14:51:30 | 170.9000 | 46 | 7,861.40 | 77,341 | Continuous Trading |
| 14:52:54 | 171.0000 | 38 | 6,498.00 | 77,379 | Continuous Trading |
| 14:52:54 | 171.0000 | 661 | 113,031.00 | 78,040 | Continuous Trading |
| 14:54:42 | 171.2000 | 6 | 1,027.20 | 78,046 | Continuous Trading |
| 14:54:46 | 171.2000 | 31 | 5,307.20 | 78,077 | Continuous Trading |
