LastChg. % 1DChg. Abs.
124.9000-0.40%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:26:11126.2000465,805.20126,133Continuous Trading
15:26:21126.20003378.60126,136Continuous Trading
15:26:21126.20001126.20126,137Continuous Trading
15:26:21126.2000688,581.60126,205Continuous Trading
15:26:21126.20001126.20126,206Continuous Trading
15:26:21126.2000729,086.40126,278Continuous Trading
15:26:22126.2000577,193.40126,335Continuous Trading
15:26:24125.900013116,492.90126,466Continuous Trading
15:27:57125.700010613,324.20126,572Continuous Trading
15:27:59125.7000475,907.90126,619Continuous Trading
15:27:59125.600016921,226.40126,788Continuous Trading
15:27:59125.600017622,105.60126,964Continuous Trading
15:28:37125.9000475,917.30127,011Continuous Trading
15:28:45126.0000739,198.00127,084Continuous Trading
15:28:45126.0000465,796.00127,130Continuous Trading
15:28:45126.0000465,796.00127,176Continuous Trading
15:28:45126.0000465,796.00127,222Continuous Trading
15:28:45126.0000556,930.00127,277Continuous Trading
15:28:45126.0000455,670.00127,322Continuous Trading
15:28:45126.0000455,670.00127,367Continuous Trading
Showing 1,401 to 1,420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas