| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:44 | 127.1000 | 11 | 1,398.10 | 34,905 | Continuous Trading |
| 11:50:44 | 127.1000 | 15 | 1,906.50 | 34,894 | Continuous Trading |
| 11:50:44 | 127.1000 | 16 | 2,033.60 | 34,879 | Continuous Trading |
| 11:50:44 | 127.1000 | 25 | 3,177.50 | 34,863 | Continuous Trading |
| 11:50:29 | 127.1000 | 11 | 1,398.10 | 34,838 | Continuous Trading |
| 11:50:29 | 127.3000 | 65 | 8,274.50 | 34,827 | Continuous Trading |
| 11:50:29 | 127.1000 | 20 | 2,542.00 | 34,762 | Continuous Trading |
| 11:50:29 | 127.1000 | 1 | 127.10 | 34,742 | Continuous Trading |
| 11:50:29 | 127.1000 | 18 | 2,287.80 | 34,741 | Continuous Trading |
| 11:50:29 | 127.1000 | 2 | 254.20 | 34,723 | Continuous Trading |
| 11:50:29 | 127.1000 | 16 | 2,033.60 | 34,721 | Continuous Trading |
| 11:50:29 | 127.0000 | 5 | 635.00 | 34,705 | Continuous Trading |
| 11:50:29 | 127.1000 | 11 | 1,398.10 | 34,700 | Continuous Trading |
| 11:50:29 | 127.1000 | 3 | 381.30 | 34,689 | Continuous Trading |
| 11:50:29 | 127.1000 | 13 | 1,652.30 | 34,686 | Continuous Trading |
| 11:50:29 | 127.1000 | 15 | 1,906.50 | 34,673 | Continuous Trading |
| 11:50:29 | 127.1000 | 19 | 2,414.90 | 34,658 | Continuous Trading |
| 11:50:29 | 127.1000 | 25 | 3,177.50 | 34,639 | Continuous Trading |
| 11:50:28 | 127.2000 | 7 | 890.40 | 34,614 | Continuous Trading |
| 11:50:27 | 127.2000 | 179 | 22,768.80 | 34,607 | Continuous Trading |
