| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:16 | 124.9000 | 75 | 9,367.50 | 3,643 | Continuous Trading |
| 09:08:15 | 124.8000 | 136 | 16,972.80 | 3,568 | Continuous Trading |
| 09:08:15 | 124.7000 | 49 | 6,110.30 | 3,432 | Continuous Trading |
| 09:08:15 | 124.6000 | 133 | 16,571.80 | 3,383 | Continuous Trading |
| 09:08:15 | 124.6000 | 3 | 373.80 | 3,250 | Continuous Trading |
| 09:08:15 | 124.5000 | 72 | 8,964.00 | 3,247 | Continuous Trading |
| 09:08:00 | 124.5000 | 46 | 5,727.00 | 3,175 | Continuous Trading |
| 09:04:03 | 124.5000 | 3 | 373.50 | 3,129 | Continuous Trading |
| 09:01:38 | 124.5000 | 23 | 2,863.50 | 3,126 | Continuous Trading |
| 09:01:37 | 124.5000 | 15 | 1,867.50 | 3,103 | Continuous Trading |
| 09:00:27 | 124.8000 | 124 | 15,475.20 | 3,088 | Continuous Trading |
| 09:00:24 | 125.0000 | 180 | 22,500.00 | 2,964 | Continuous Trading |
| 09:00:16 | 125.4000 | 2,784 | 349,113.60 | 2,784 | Opening Auction |
