| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:22 | 153.9000 | 8 | 1,231.20 | 1,848 | Continuous Trading |
| 09:02:37 | 153.8000 | 1 | 153.80 | 1,840 | Continuous Trading |
| 09:01:42 | 153.7000 | 33 | 5,072.10 | 1,839 | Continuous Trading |
| 09:01:42 | 153.6000 | 193 | 29,644.80 | 1,806 | Continuous Trading |
| 09:00:42 | 153.5000 | 33 | 5,065.50 | 1,613 | Continuous Trading |
| 09:00:42 | 153.4000 | 2 | 306.80 | 1,580 | Continuous Trading |
| 09:00:32 | 153.1000 | 80 | 12,248.00 | 1,578 | Continuous Trading |
| 09:00:22 | 153.1000 | 1 | 153.10 | 1,498 | Continuous Trading |
| 09:00:20 | 153.3000 | 7 | 1,073.10 | 1,497 | Continuous Trading |
| 09:00:20 | 153.4000 | 1,490 | 228,566.00 | 1,490 | Opening Auction |
