LastChg. % 1DChg. Abs.
131.0000+2.66%+3.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:04:16129.7000658,430.5055,374Continuous Trading
17:08:57129.700044958,235.3055,823Continuous Trading
17:09:55129.7000293,761.3055,852Continuous Trading
17:14:06129.700022929,701.3056,081Continuous Trading
17:14:06129.600027135,121.6056,352Continuous Trading
17:15:36129.7000759,727.5056,427Continuous Trading
17:17:08129.800081,038.4056,435Continuous Trading
17:18:27129.7000253,242.5056,460Continuous Trading
17:22:25129.7000192,464.3056,479Continuous Trading
17:23:04129.800013317,263.4056,612Continuous Trading
17:24:59129.900010012,990.0056,712Continuous Trading
17:25:04130.1000415,334.1056,753Continuous Trading
17:26:15130.0000121,560.0056,765Continuous Trading
17:28:23130.00003390.0056,768Continuous Trading
17:28:23129.90003389.7056,771Continuous Trading
17:29:07130.0000253,250.0056,796Continuous Trading
17:35:19131.0000164,39021,535,090.00221,186Closing Auction
Showing 401 to 417.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas