LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:11:15170.60005853.0074,050Continuous Trading
13:12:31170.5000111,875.5074,061Continuous Trading
13:12:31170.5000101,705.0074,071Continuous Trading
13:12:31170.50008514,492.5074,156Continuous Trading
13:13:42170.5000122,046.0074,168Continuous Trading
13:13:49170.5000152,557.5074,183Continuous Trading
13:13:49170.30008213,964.6074,265Continuous Trading
13:16:24170.3000193,235.7074,284Continuous Trading
13:19:19170.3000111,873.3074,295Continuous Trading
13:19:20170.300081,362.4074,303Continuous Trading
13:19:21170.400081,363.2074,311Continuous Trading
13:19:21170.4000193,237.6074,330Continuous Trading
13:20:54170.400061,022.4074,336Continuous Trading
13:20:54170.4000223,748.8074,358Continuous Trading
13:21:14170.30001170.3074,359Continuous Trading
13:24:03170.3000416,982.3074,400Continuous Trading
13:25:01170.4000142,385.6074,414Continuous Trading
13:25:32170.400081,363.2074,422Continuous Trading
13:26:14170.30005851.5074,427Continuous Trading
13:26:24170.3000193,235.7074,446Continuous Trading
Showing 1,341 to 1,360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas