LastChg. % 1DChg. Abs.
124.9000-0.40%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:01:31127.00001,048133,096.00122,527Continuous Trading
15:07:11127.0000445,588.00122,571Continuous Trading
15:07:20126.800013517,118.00122,706Continuous Trading
15:08:24126.8000101,268.00122,716Continuous Trading
15:09:54126.6000334,177.80122,749Continuous Trading
15:15:43126.00003378.00122,752Continuous Trading
15:21:09126.1000273,404.70122,779Continuous Trading
15:21:21126.10003378.30122,782Continuous Trading
15:22:01126.0000708,820.00122,852Continuous Trading
15:23:34125.9000688,561.20122,920Continuous Trading
15:24:08126.0000243,024.00122,944Continuous Trading
15:25:53126.00008110,206.00123,025Continuous Trading
15:25:54126.0000678,442.00123,092Continuous Trading
15:26:02126.0000516,426.00123,143Continuous Trading
15:26:02125.800014818,618.40123,291Continuous Trading
15:26:02126.000011214,112.00123,403Continuous Trading
15:26:03126.0000617,686.00123,464Continuous Trading
15:26:03126.0000334,158.00123,497Continuous Trading
15:26:03126.100019124,085.10123,688Continuous Trading
15:26:03126.200016020,192.00123,848Continuous Trading
Showing 1,341 to 1,360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas