| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:29 | 126.8000 | 13 | 1,648.40 | 36,447 | Continuous Trading |
| 11:51:29 | 126.8000 | 15 | 1,902.00 | 36,434 | Continuous Trading |
| 11:51:29 | 126.8000 | 22 | 2,789.60 | 36,419 | Continuous Trading |
| 11:51:29 | 126.8000 | 25 | 3,170.00 | 36,397 | Continuous Trading |
| 11:51:28 | 126.9000 | 7 | 888.30 | 36,372 | Continuous Trading |
| 11:51:22 | 127.0000 | 50 | 6,350.00 | 36,365 | Continuous Trading |
| 11:51:22 | 126.9000 | 61 | 7,740.90 | 36,315 | Continuous Trading |
| 11:51:22 | 127.0000 | 2 | 254.00 | 36,254 | Continuous Trading |
| 11:51:22 | 127.0000 | 1 | 127.00 | 36,252 | Continuous Trading |
| 11:51:14 | 126.9000 | 26 | 3,299.40 | 36,251 | Continuous Trading |
| 11:51:14 | 126.9000 | 3 | 380.70 | 36,225 | Continuous Trading |
| 11:51:14 | 126.9000 | 4 | 507.60 | 36,222 | Continuous Trading |
| 11:51:14 | 127.0000 | 150 | 19,050.00 | 36,218 | Continuous Trading |
| 11:51:14 | 127.0000 | 12 | 1,524.00 | 36,068 | Continuous Trading |
| 11:51:14 | 126.9000 | 24 | 3,045.60 | 36,056 | Continuous Trading |
| 11:51:14 | 127.1000 | 65 | 8,261.50 | 36,032 | Continuous Trading |
| 11:51:14 | 126.9000 | 18 | 2,284.20 | 35,967 | Continuous Trading |
| 11:51:14 | 126.9000 | 1 | 126.90 | 35,949 | Continuous Trading |
| 11:51:14 | 126.9000 | 2 | 253.80 | 35,948 | Continuous Trading |
| 11:51:14 | 126.9000 | 17 | 2,157.30 | 35,946 | Continuous Trading |
