LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:07:54170.600061,023.607,627Continuous Trading
11:07:54170.60001170.607,621Continuous Trading
11:07:50170.600061,023.607,620Continuous Trading
11:07:50170.6000193,241.407,614Continuous Trading
11:05:37170.600071,194.207,595Continuous Trading
11:05:37170.60005853.007,588Continuous Trading
11:05:37170.6000213,582.607,583Continuous Trading
11:05:37170.6000142,388.407,562Continuous Trading
11:05:27170.6000223,753.207,548Continuous Trading
11:05:27170.600071,194.207,526Continuous Trading
11:05:27170.6000213,582.607,519Continuous Trading
11:05:02170.500081,364.007,498Continuous Trading
11:03:34170.700081,365.607,490Continuous Trading
11:03:27170.7000457,681.507,482Continuous Trading
11:02:41170.8000233,928.407,437Continuous Trading
11:02:41170.8000467,856.807,414Continuous Trading
11:01:37170.800081,366.407,368Continuous Trading
11:01:37170.8000223,757.607,360Continuous Trading
11:01:37170.800081,366.407,338Continuous Trading
11:01:24170.8000183,074.407,330Continuous Trading
Showing 1,341 to 1,360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas