Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
154.6000	-0.26%	-0.4000	04/16/2026, 10:21:28	C
04/16/2026, 10:21:28		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:15	155.2000	131	20,331.20	4,111	Continuous Trading
09:02:29	155.4000	163	25,330.20	3,980	Continuous Trading
09:02:24	155.0000	87	13,485.00	3,817	Continuous Trading
09:02:24	154.9000	284	43,991.60	3,730	Continuous Trading
09:01:20	154.7000	80	12,376.00	3,446	Continuous Trading
09:00:49	154.9000	58	8,984.20	3,366	Continuous Trading
09:00:39	154.8000	100	15,480.00	3,308	Continuous Trading
09:00:39	155.0000	22	3,410.00	3,208	Continuous Trading
09:00:39	155.1000	68	10,546.80	3,186	Continuous Trading
09:00:39	155.0000	1,108	171,740.00	3,118	Continuous Trading
09:00:39	155.1000	68	10,546.80	2,010	Continuous Trading
09:00:22	155.0000	1,942	301,010.00	1,942	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas