| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:21 | 170.3000 | 7 | 1,192.10 | 71,940 | Continuous Trading |
| 12:05:21 | 170.3000 | 178 | 30,313.40 | 72,118 | Continuous Trading |
| 12:05:21 | 170.3000 | 25 | 4,257.50 | 72,143 | Continuous Trading |
| 12:05:22 | 170.4000 | 46 | 7,838.40 | 72,189 | Continuous Trading |
| 12:05:22 | 170.4000 | 185 | 31,524.00 | 72,374 | Continuous Trading |
| 12:05:24 | 170.5000 | 46 | 7,843.00 | 72,420 | Continuous Trading |
| 12:05:24 | 170.6000 | 43 | 7,335.80 | 72,463 | Continuous Trading |
| 12:05:33 | 170.5000 | 185 | 31,542.50 | 72,648 | Continuous Trading |
| 12:05:33 | 170.5000 | 12 | 2,046.00 | 72,660 | Continuous Trading |
| 12:05:34 | 170.4000 | 105 | 17,892.00 | 72,765 | Continuous Trading |
| 12:05:55 | 170.3000 | 112 | 19,073.60 | 72,877 | Continuous Trading |
| 12:05:56 | 170.5000 | 16 | 2,728.00 | 72,893 | Continuous Trading |
| 12:06:04 | 170.3000 | 91 | 15,497.30 | 72,984 | Continuous Trading |
| 12:06:04 | 170.2000 | 6 | 1,021.20 | 72,990 | Continuous Trading |
| 12:07:59 | 170.6000 | 5 | 853.00 | 72,995 | Continuous Trading |
| 12:11:46 | 170.5000 | 5 | 852.50 | 73,000 | Continuous Trading |
| 12:17:16 | 170.5000 | 71 | 12,105.50 | 73,071 | Continuous Trading |
| 12:17:34 | 170.6000 | 46 | 7,847.60 | 73,117 | Continuous Trading |
| 12:17:51 | 170.6000 | 46 | 7,847.60 | 73,163 | Continuous Trading |
| 12:20:31 | 170.6000 | 44 | 7,506.40 | 73,207 | Continuous Trading |
