LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:32:48170.60005853.008,981Continuous Trading
11:31:53170.7000345,803.808,976Continuous Trading
11:30:30170.6000193,241.408,942Continuous Trading
11:30:30170.60004682.408,923Continuous Trading
11:28:47170.300014124,012.308,919Continuous Trading
11:28:47170.40009315,847.208,778Continuous Trading
11:28:47170.5000467,843.008,685Continuous Trading
11:28:35170.6000467,847.608,639Continuous Trading
11:26:48170.5000345,797.008,593Continuous Trading
11:23:15170.40007412,609.608,559Continuous Trading
11:23:15170.4000315,282.408,485Continuous Trading
11:21:14170.5000467,843.008,454Continuous Trading
11:21:01170.600014424,566.408,408Continuous Trading
11:20:00170.8000142,391.208,264Continuous Trading
11:16:02170.7000437,340.108,250Continuous Trading
11:13:29170.9000244,101.608,207Continuous Trading
11:13:29170.8000244,099.208,183Continuous Trading
11:13:08170.900061,025.408,159Continuous Trading
11:13:07170.800081,366.408,153Continuous Trading
11:13:07170.9000132,221.708,145Continuous Trading
Showing 1,301 to 1,320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas