LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:59170.6000203,412.0047,273Continuous Trading
11:59:59170.8000223,757.6047,295Continuous Trading
11:59:59170.8000244,099.2047,319Continuous Trading
11:59:59170.8000254,270.0047,344Continuous Trading
11:59:59170.6000437,335.8047,387Continuous Trading
11:59:59170.8000284,782.4047,415Continuous Trading
11:59:59170.6000335,629.8047,448Continuous Trading
11:59:59170.8000274,611.6047,475Continuous Trading
11:59:59170.8000264,440.8047,501Continuous Trading
11:59:59170.6000223,753.2047,523Continuous Trading
11:59:59170.7000111,877.7047,534Continuous Trading
11:59:59170.8000254,270.0047,559Continuous Trading
11:59:59170.700091,536.3047,568Continuous Trading
11:59:59170.8000233,928.4047,591Continuous Trading
11:59:59170.8000101,708.0047,601Continuous Trading
11:59:59170.80002341.6047,603Continuous Trading
11:59:59170.70001170.7047,604Continuous Trading
12:05:18171.000023,3783,997,638.0070,982Intraday Auction
12:05:18170.8000691118,022.8071,673Continuous Trading
12:05:19170.300026044,278.0071,933Continuous Trading
Showing 1,281 to 1,300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas