| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:23:32 | 127.9000 | 34 | 4,348.60 | 115,374 | Continuous Trading |
| 14:25:14 | 127.9000 | 4 | 511.60 | 115,378 | Continuous Trading |
| 14:26:55 | 127.8000 | 12 | 1,533.60 | 115,390 | Continuous Trading |
| 14:28:54 | 127.8000 | 3 | 383.40 | 115,393 | Continuous Trading |
| 14:30:00 | 127.8000 | 3 | 383.40 | 115,396 | Continuous Trading |
| 14:30:03 | 127.8000 | 62 | 7,923.60 | 115,458 | Continuous Trading |
| 14:30:05 | 127.8000 | 56 | 7,156.80 | 115,514 | Continuous Trading |
| 14:30:05 | 127.7000 | 134 | 17,111.80 | 115,648 | Continuous Trading |
| 14:30:17 | 127.8000 | 99 | 12,652.20 | 115,747 | Continuous Trading |
| 14:31:29 | 127.6000 | 80 | 10,208.00 | 115,827 | Continuous Trading |
| 14:31:29 | 127.6000 | 66 | 8,421.60 | 115,893 | Continuous Trading |
| 14:31:47 | 127.5000 | 100 | 12,750.00 | 115,993 | Continuous Trading |
| 14:31:57 | 127.5000 | 43 | 5,482.50 | 116,036 | Continuous Trading |
| 14:32:44 | 127.5000 | 22 | 2,805.00 | 116,058 | Continuous Trading |
| 14:33:07 | 127.4000 | 22 | 2,802.80 | 116,080 | Continuous Trading |
| 14:33:23 | 127.4000 | 169 | 21,530.60 | 116,249 | Continuous Trading |
| 14:34:11 | 127.3000 | 585 | 74,470.50 | 116,834 | Continuous Trading |
| 14:34:11 | 127.3000 | 490 | 62,377.00 | 117,324 | Continuous Trading |
| 14:34:11 | 127.3000 | 761 | 96,875.30 | 118,085 | Continuous Trading |
| 14:34:11 | 127.4000 | 226 | 28,792.40 | 118,311 | Continuous Trading |
