LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:42:25170.800030151,410.8010,488Continuous Trading
11:41:56170.6000610104,066.0010,187Continuous Trading
11:41:56170.60008113,818.609,577Continuous Trading
11:41:50170.700071,194.909,496Continuous Trading
11:41:34170.7000284,779.609,489Continuous Trading
11:41:31170.700013222,532.409,461Continuous Trading
11:41:28170.7000274,608.909,329Continuous Trading
11:41:27170.7000294,950.309,302Continuous Trading
11:41:23170.5000254,262.509,273Continuous Trading
11:41:23170.5000254,262.509,248Continuous Trading
11:38:30170.5000305,115.009,223Continuous Trading
11:35:59170.5000467,843.009,193Continuous Trading
11:35:48170.6000457,677.009,147Continuous Trading
11:35:27170.8000335,636.409,102Continuous Trading
11:34:51170.700091,536.309,069Continuous Trading
11:34:51170.7000172,901.909,060Continuous Trading
11:34:49170.7000183,072.609,043Continuous Trading
11:33:49170.7000203,414.009,025Continuous Trading
11:33:49170.60002341.209,005Continuous Trading
11:32:49170.6000223,753.209,003Continuous Trading
Showing 1,281 to 1,300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas