| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:37 | 123.6000 | 73 | 9,022.80 | 4,466 | Continuous Trading |
| 09:00:37 | 123.6000 | 96 | 11,865.60 | 4,393 | Continuous Trading |
| 09:00:37 | 123.2000 | 11 | 1,355.20 | 4,297 | Midpoint |
| 09:00:37 | 123.2000 | 107 | 13,182.40 | 4,286 | Midpoint |
| 09:00:36 | 123.0000 | 60 | 7,380.00 | 4,179 | Continuous Trading |
| 09:00:29 | 123.5000 | 100 | 12,350.00 | 4,119 | Continuous Trading |
| 09:00:29 | 123.5000 | 100 | 12,350.00 | 4,019 | Continuous Trading |
| 09:00:29 | 123.5000 | 100 | 12,350.00 | 3,919 | Continuous Trading |
| 09:00:29 | 123.5000 | 100 | 12,350.00 | 3,819 | Continuous Trading |
| 09:00:29 | 123.5000 | 73 | 9,015.50 | 3,719 | Continuous Trading |
| 09:00:29 | 123.5000 | 87 | 10,744.50 | 3,646 | Continuous Trading |
| 09:00:29 | 123.5000 | 13 | 1,605.50 | 3,559 | Continuous Trading |
| 09:00:29 | 123.5000 | 100 | 12,350.00 | 3,546 | Continuous Trading |
| 09:00:29 | 123.5000 | 60 | 7,410.00 | 3,446 | Continuous Trading |
| 09:00:28 | 123.0000 | 10 | 1,230.00 | 3,386 | Continuous Trading |
| 09:00:25 | 123.0000 | 23 | 2,829.00 | 3,376 | Continuous Trading |
| 09:00:24 | 123.0000 | 186 | 22,878.00 | 3,353 | Continuous Trading |
| 09:00:19 | 123.0000 | 3,167 | 389,541.00 | 3,167 | Opening Auction |
