LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:49:59170.7000284,779.6011,273Continuous Trading
11:49:59170.5000223,751.0011,245Continuous Trading
11:49:59170.7000244,096.8011,223Continuous Trading
11:49:59170.500010918,584.5011,199Continuous Trading
11:49:59170.7000244,096.8011,090Continuous Trading
11:49:59170.6000345,800.4011,066Continuous Trading
11:49:59170.7000294,950.3011,032Continuous Trading
11:49:59170.7000254,267.5011,003Continuous Trading
11:49:58170.600010417,742.4010,978Continuous Trading
11:49:58170.5000467,843.0010,874Continuous Trading
11:49:03170.8000142,391.2010,828Continuous Trading
11:47:39170.8000101,708.0010,814Continuous Trading
11:46:50170.7000183,072.6010,804Continuous Trading
11:45:10170.9000305,127.0010,786Continuous Trading
11:45:10170.90001170.9010,756Continuous Trading
11:45:10170.9000478,032.3010,755Continuous Trading
11:44:36170.9000305,127.0010,708Continuous Trading
11:44:23170.9000417,006.9010,678Continuous Trading
11:44:10170.900014624,951.4010,637Continuous Trading
11:44:10170.90003512.7010,491Continuous Trading
Showing 1,261 to 1,280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas