| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:14 | 170.8000 | 23 | 3,928.40 | 11,944 | Continuous Trading |
| 11:50:14 | 170.8000 | 22 | 3,757.60 | 11,921 | Continuous Trading |
| 11:50:13 | 170.8000 | 46 | 7,856.80 | 11,899 | Continuous Trading |
| 11:50:11 | 170.9000 | 11 | 1,879.90 | 11,853 | Continuous Trading |
| 11:50:08 | 170.9000 | 118 | 20,166.20 | 11,842 | Continuous Trading |
| 11:50:06 | 171.0000 | 19 | 3,249.00 | 11,724 | Continuous Trading |
| 11:50:05 | 170.9000 | 14 | 2,392.60 | 11,705 | Continuous Trading |
| 11:50:01 | 170.8000 | 26 | 4,440.80 | 11,691 | Continuous Trading |
| 11:50:00 | 170.6000 | 112 | 19,107.20 | 11,665 | Continuous Trading |
| 11:50:00 | 170.6000 | 2 | 341.20 | 11,553 | Continuous Trading |
| 11:49:59 | 170.6000 | 22 | 3,753.20 | 11,551 | Continuous Trading |
| 11:49:59 | 170.4000 | 9 | 1,533.60 | 11,529 | Continuous Trading |
| 11:49:59 | 170.7000 | 23 | 3,926.10 | 11,520 | Continuous Trading |
| 11:49:59 | 170.7000 | 24 | 4,096.80 | 11,497 | Continuous Trading |
| 11:49:59 | 170.4000 | 27 | 4,600.80 | 11,473 | Continuous Trading |
| 11:49:59 | 170.5000 | 54 | 9,207.00 | 11,446 | Continuous Trading |
| 11:49:59 | 170.7000 | 26 | 4,438.20 | 11,392 | Continuous Trading |
| 11:49:59 | 170.5000 | 12 | 2,046.00 | 11,366 | Continuous Trading |
| 11:49:59 | 170.5000 | 76 | 12,958.00 | 11,354 | Continuous Trading |
| 11:49:59 | 170.5000 | 5 | 852.50 | 11,278 | Continuous Trading |
