| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:29 | 171.0000 | 8 | 1,368.00 | 45,565 | Continuous Trading |
| 11:59:29 | 171.1000 | 14 | 2,395.40 | 45,579 | Continuous Trading |
| 11:59:29 | 170.8000 | 43 | 7,344.40 | 45,622 | Continuous Trading |
| 11:59:29 | 171.1000 | 24 | 4,106.40 | 45,646 | Continuous Trading |
| 11:59:29 | 170.8000 | 33 | 5,636.40 | 45,679 | Continuous Trading |
| 11:59:29 | 171.1000 | 31 | 5,304.10 | 45,710 | Continuous Trading |
| 11:59:29 | 171.1000 | 1 | 171.10 | 45,711 | Continuous Trading |
| 11:59:29 | 171.2000 | 23 | 3,937.60 | 45,734 | Continuous Trading |
| 11:59:29 | 170.8000 | 22 | 3,757.60 | 45,756 | Continuous Trading |
| 11:59:29 | 170.8000 | 11 | 1,878.80 | 45,767 | Continuous Trading |
| 11:59:29 | 170.8000 | 9 | 1,537.20 | 45,776 | Continuous Trading |
| 11:59:29 | 171.1000 | 28 | 4,790.80 | 45,804 | Continuous Trading |
| 11:59:29 | 171.1000 | 23 | 3,935.30 | 45,827 | Continuous Trading |
| 11:59:35 | 171.1000 | 32 | 5,475.20 | 45,859 | Continuous Trading |
| 11:59:38 | 171.1000 | 19 | 3,250.90 | 45,878 | Continuous Trading |
| 11:59:44 | 171.0000 | 87 | 14,877.00 | 45,965 | Continuous Trading |
| 11:59:44 | 171.0000 | 29 | 4,959.00 | 45,994 | Continuous Trading |
| 11:59:44 | 170.8000 | 19 | 3,245.20 | 46,013 | Continuous Trading |
| 11:59:44 | 170.8000 | 19 | 3,245.20 | 46,032 | Continuous Trading |
| 11:59:44 | 170.8000 | 19 | 3,245.20 | 46,051 | Continuous Trading |
