Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
127.3000	-0.55%	-0.7000	03/27/2026, 11:26:38	C
03/27/2026, 11:26:38		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:01:29	126.7000	75	9,502.50	16,138	Continuous Trading
11:01:29	126.7000	110	13,937.00	16,248	Continuous Trading
11:01:34	126.8000	105	13,314.00	16,353	Continuous Trading
11:02:58	126.8000	58	7,354.40	16,411	Continuous Trading
11:02:58	126.7000	34	4,307.80	16,445	Continuous Trading
11:02:58	126.9000	119	15,101.10	16,564	Continuous Trading
11:03:04	127.1000	269	34,189.90	16,833	Continuous Trading
11:03:09	127.0000	31	3,937.00	16,864	Continuous Trading
11:03:35	126.9000	92	11,674.80	16,956	Continuous Trading
11:08:33	127.4000	194	24,715.60	17,150	Continuous Trading
11:09:15	127.3000	46	5,855.80	17,196	Continuous Trading
11:12:21	127.1000	104	13,218.40	17,300	Continuous Trading
11:12:27	127.2000	37	4,706.40	17,337	Continuous Trading
11:17:11	127.3000	92	11,711.60	17,429	Continuous Trading
11:18:40	127.3000	1	127.30	17,430	Continuous Trading
11:20:19	127.1000	1	127.10	17,431	Continuous Trading
11:26:02	127.2000	3	381.60	17,434	Continuous Trading
11:26:02	127.2000	54	6,868.80	17,488	Continuous Trading
11:26:38	127.3000	267	33,989.10	17,755	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas