| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:16:45 | 128.0000 | 5 | 640.00 | 110,931 | Continuous Trading |
| 13:18:12 | 128.1000 | 408 | 52,264.80 | 111,339 | Continuous Trading |
| 13:18:26 | 128.2000 | 54 | 6,922.80 | 111,393 | Continuous Trading |
| 13:18:26 | 128.1000 | 119 | 15,243.90 | 111,512 | Continuous Trading |
| 13:19:38 | 128.2000 | 42 | 5,384.40 | 111,554 | Continuous Trading |
| 13:21:01 | 128.3000 | 1 | 128.30 | 111,555 | Continuous Trading |
| 13:25:02 | 128.3000 | 1 | 128.30 | 111,556 | Continuous Trading |
| 13:25:02 | 128.2000 | 57 | 7,307.40 | 111,613 | Continuous Trading |
| 13:25:40 | 128.1000 | 48 | 6,148.80 | 111,661 | Continuous Trading |
| 13:26:11 | 128.1000 | 23 | 2,946.30 | 111,684 | Continuous Trading |
| 13:26:17 | 128.2000 | 310 | 39,742.00 | 111,994 | Continuous Trading |
| 13:26:20 | 128.1000 | 60 | 7,686.00 | 112,054 | Continuous Trading |
| 13:26:24 | 128.1000 | 96 | 12,297.60 | 112,150 | Continuous Trading |
| 13:27:39 | 128.1000 | 80 | 10,248.00 | 112,230 | Continuous Trading |
| 13:28:41 | 128.3000 | 40 | 5,132.00 | 112,270 | Continuous Trading |
| 13:31:28 | 128.1000 | 125 | 16,012.50 | 112,395 | Continuous Trading |
| 13:36:29 | 128.2000 | 60 | 7,692.00 | 112,455 | Continuous Trading |
| 13:37:12 | 128.2000 | 1 | 128.20 | 112,456 | Continuous Trading |
| 13:37:35 | 128.2000 | 6 | 769.20 | 112,462 | Continuous Trading |
| 13:37:53 | 128.2000 | 4 | 512.80 | 112,466 | Continuous Trading |
