| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:05 | 128.1000 | 93 | 11,913.30 | 14,400 | Continuous Trading |
| 09:23:21 | 128.1000 | 159 | 20,367.90 | 14,307 | Continuous Trading |
| 09:23:20 | 128.0000 | 9 | 1,152.00 | 14,148 | Continuous Trading |
| 09:23:09 | 128.0000 | 54 | 6,912.00 | 14,139 | Continuous Trading |
| 09:22:58 | 127.9000 | 80 | 10,232.00 | 14,085 | Continuous Trading |
| 09:22:08 | 128.0000 | 25 | 3,200.00 | 14,005 | Continuous Trading |
| 09:21:24 | 128.0000 | 12 | 1,536.00 | 13,980 | Continuous Trading |
| 09:21:24 | 128.0000 | 33 | 4,224.00 | 13,968 | Continuous Trading |
| 09:21:09 | 127.9000 | 13 | 1,662.70 | 13,935 | Continuous Trading |
| 09:21:08 | 127.9000 | 39 | 4,988.10 | 13,922 | Continuous Trading |
| 09:20:41 | 127.8000 | 131 | 16,741.80 | 13,883 | Continuous Trading |
| 09:19:17 | 127.8000 | 60 | 7,668.00 | 13,752 | Continuous Trading |
| 09:19:04 | 127.9000 | 43 | 5,499.70 | 13,692 | Continuous Trading |
| 09:18:59 | 128.0000 | 22 | 2,816.00 | 13,649 | Continuous Trading |
| 09:18:55 | 128.0000 | 10 | 1,280.00 | 13,627 | Continuous Trading |
| 09:18:55 | 128.0000 | 25 | 3,200.00 | 13,617 | Continuous Trading |
| 09:18:55 | 128.0000 | 60 | 7,680.00 | 13,592 | Continuous Trading |
| 09:18:55 | 128.0000 | 7 | 896.00 | 13,532 | Continuous Trading |
| 09:18:04 | 128.0000 | 18 | 2,304.00 | 13,525 | Continuous Trading |
| 09:17:38 | 127.7000 | 264 | 33,712.80 | 13,507 | Continuous Trading |
