LastChg. % 1DChg. Abs.
124.9000-0.40%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:14126.80002253.6039,906Continuous Trading
11:53:14126.8000141,775.2039,904Continuous Trading
11:53:14127.0000658,255.0039,890Continuous Trading
11:53:14126.8000212,662.8039,825Continuous Trading
11:53:14126.8000101,268.0039,804Continuous Trading
11:53:14126.8000141,775.2039,794Continuous Trading
11:53:14126.8000141,775.2039,780Continuous Trading
11:53:14126.8000192,409.2039,766Continuous Trading
11:53:14126.8000162,028.8039,747Continuous Trading
11:53:14126.8000212,662.8039,731Continuous Trading
11:53:14126.8000253,170.0039,710Continuous Trading
11:53:04127.000014718,669.0039,685Continuous Trading
11:52:59127.00002254.0039,538Continuous Trading
11:52:59126.8000283,550.4039,536Continuous Trading
11:52:59127.00002254.0039,508Continuous Trading
11:52:59127.0000111,397.0039,506Continuous Trading
11:52:59126.80003380.4039,495Continuous Trading
11:52:59126.80005634.0039,492Continuous Trading
11:52:59127.0000658,255.0039,487Continuous Trading
11:52:59126.8000192,409.2039,422Continuous Trading
Showing 1,201 to 1,220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas