| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:29 | 170.9000 | 25 | 4,272.50 | 13,784 | Continuous Trading |
| 11:50:29 | 170.7000 | 29 | 4,950.30 | 13,759 | Continuous Trading |
| 11:50:29 | 170.7000 | 25 | 4,267.50 | 13,730 | Continuous Trading |
| 11:50:29 | 170.9000 | 28 | 4,785.20 | 13,705 | Continuous Trading |
| 11:50:29 | 170.7000 | 12 | 2,048.40 | 13,677 | Continuous Trading |
| 11:50:29 | 170.9000 | 28 | 4,785.20 | 13,665 | Continuous Trading |
| 11:50:29 | 170.7000 | 22 | 3,755.40 | 13,637 | Continuous Trading |
| 11:50:29 | 170.7000 | 59 | 10,071.30 | 13,615 | Continuous Trading |
| 11:50:29 | 170.7000 | 22 | 3,755.40 | 13,556 | Continuous Trading |
| 11:50:29 | 170.9000 | 24 | 4,101.60 | 13,534 | Continuous Trading |
| 11:50:29 | 170.8000 | 46 | 7,856.80 | 13,510 | Continuous Trading |
| 11:50:29 | 170.7000 | 82 | 13,997.40 | 13,464 | Continuous Trading |
| 11:50:29 | 170.7000 | 27 | 4,608.90 | 13,382 | Continuous Trading |
| 11:50:29 | 170.9000 | 22 | 3,759.80 | 13,355 | Continuous Trading |
| 11:50:29 | 170.7000 | 35 | 5,974.50 | 13,333 | Continuous Trading |
| 11:50:29 | 170.9000 | 27 | 4,614.30 | 13,298 | Continuous Trading |
| 11:50:29 | 170.9000 | 26 | 4,443.40 | 13,271 | Continuous Trading |
| 11:50:29 | 170.9000 | 25 | 4,272.50 | 13,245 | Continuous Trading |
| 11:50:29 | 170.8000 | 189 | 32,281.20 | 13,220 | Continuous Trading |
| 11:50:29 | 170.8000 | 16 | 2,732.80 | 13,031 | Continuous Trading |
