| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:14 | 170.8000 | 19 | 3,245.20 | 44,326 | Continuous Trading |
| 11:59:14 | 170.8000 | 17 | 2,903.60 | 44,343 | Continuous Trading |
| 11:59:14 | 170.8000 | 190 | 32,452.00 | 44,533 | Continuous Trading |
| 11:59:14 | 170.7000 | 19 | 3,243.30 | 44,552 | Continuous Trading |
| 11:59:14 | 170.7000 | 19 | 3,243.30 | 44,571 | Continuous Trading |
| 11:59:14 | 171.0000 | 28 | 4,788.00 | 44,599 | Continuous Trading |
| 11:59:14 | 171.1000 | 24 | 4,106.40 | 44,623 | Continuous Trading |
| 11:59:14 | 171.1000 | 25 | 4,277.50 | 44,648 | Continuous Trading |
| 11:59:14 | 170.8000 | 43 | 7,344.40 | 44,691 | Continuous Trading |
| 11:59:14 | 171.1000 | 26 | 4,448.60 | 44,717 | Continuous Trading |
| 11:59:14 | 171.1000 | 30 | 5,133.00 | 44,747 | Continuous Trading |
| 11:59:14 | 170.8000 | 3 | 512.40 | 44,750 | Continuous Trading |
| 11:59:14 | 170.8000 | 30 | 5,124.00 | 44,780 | Continuous Trading |
| 11:59:14 | 170.8000 | 22 | 3,757.60 | 44,802 | Continuous Trading |
| 11:59:14 | 171.1000 | 21 | 3,593.10 | 44,823 | Continuous Trading |
| 11:59:14 | 170.8000 | 9 | 1,537.20 | 44,832 | Continuous Trading |
| 11:59:14 | 171.1000 | 21 | 3,593.10 | 44,853 | Continuous Trading |
| 11:59:14 | 170.8000 | 11 | 1,878.80 | 44,864 | Continuous Trading |
| 11:59:14 | 171.1000 | 23 | 3,935.30 | 44,887 | Continuous Trading |
| 11:59:17 | 171.1000 | 43 | 7,357.30 | 44,930 | Continuous Trading |
