Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
127.6000	-0.23%	-0.3000	03/24/2026, 17:35:20	TC
03/24/2026, 17:35:20		TC

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:49	127.0000	442	56,134.00	1,759	Continuous Trading
09:01:49	127.0000	45	5,715.00	1,317	Continuous Trading
09:01:44	127.1000	79	10,040.90	1,272	Continuous Trading
09:01:44	127.1000	8	1,016.80	1,193	Continuous Trading
09:01:41	127.2000	87	11,066.40	1,185	Continuous Trading
09:01:41	127.3000	87	11,075.10	1,098	Continuous Trading
09:01:40	127.4000	29	3,694.60	1,011	Continuous Trading
09:01:40	127.4000	39	4,968.60	982	Continuous Trading
09:01:40	127.4000	288	36,691.20	943	Continuous Trading
09:01:08	127.5000	30	3,825.00	655	Continuous Trading
09:01:08	127.5000	85	10,837.50	625	Continuous Trading
09:00:04	128.0000	540	69,120.00	540	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas