LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:59170.8000335,636.4043,676Continuous Trading
11:58:59171.1000274,619.7043,703Continuous Trading
11:58:59170.8000132,220.4043,716Continuous Trading
11:58:59170.800091,537.2043,725Continuous Trading
11:58:59170.8000111,878.8043,736Continuous Trading
11:58:59170.800091,537.2043,745Continuous Trading
11:58:59171.1000213,593.1043,766Continuous Trading
11:58:59171.1000233,935.3043,789Continuous Trading
11:58:59170.80001170.8043,790Continuous Trading
11:59:05171.1000579,752.7043,847Continuous Trading
11:59:13170.800010017,080.0043,947Continuous Trading
11:59:14171.00008714,877.0044,034Continuous Trading
11:59:14170.900013022,217.0044,164Continuous Trading
11:59:14171.0000294,959.0044,193Continuous Trading
11:59:14170.8000193,245.2044,212Continuous Trading
11:59:14170.8000193,245.2044,231Continuous Trading
11:59:14170.8000193,245.2044,250Continuous Trading
11:59:14170.8000193,245.2044,269Continuous Trading
11:59:14170.8000193,245.2044,288Continuous Trading
11:59:14170.8000193,245.2044,307Continuous Trading
Showing 1,161 to 1,180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas