| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:27:50 | 127.6000 | 90 | 11,484.00 | 37,123 | Continuous Trading |
| 17:27:50 | 127.6000 | 90 | 11,484.00 | 37,213 | Continuous Trading |
| 17:27:51 | 127.7000 | 67 | 8,555.90 | 37,280 | Continuous Trading |
| 17:27:55 | 127.7000 | 26 | 3,320.20 | 37,306 | Continuous Trading |
| 17:28:34 | 127.7000 | 2 | 255.40 | 37,308 | Continuous Trading |
| 17:28:49 | 127.7000 | 3 | 383.10 | 37,311 | Continuous Trading |
| 17:29:00 | 127.6000 | 60 | 7,656.00 | 37,371 | Continuous Trading |
| 17:29:02 | 127.6000 | 37 | 4,721.20 | 37,408 | Continuous Trading |
| 17:29:30 | 127.6000 | 3 | 382.80 | 37,411 | Continuous Trading |
| 17:29:48 | 127.6000 | 49 | 6,252.40 | 37,460 | Continuous Trading |
| 17:29:48 | 127.5000 | 20 | 2,550.00 | 37,480 | Continuous Trading |
| 17:29:48 | 127.5000 | 2 | 255.00 | 37,482 | Continuous Trading |
| 17:35:10 | 126.9000 | 116,483 | 14,781,692.70 | 153,965 | Closing Auction |
