LastChg. % 1DChg. Abs.
129.5000+2.05%+2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:13:47129.20003387.6048,205Continuous Trading
17:15:21129.300011514,869.5048,320Continuous Trading
17:15:26129.20009312,015.6048,413Continuous Trading
17:20:14129.1000212,711.1048,434Continuous Trading
17:20:52129.1000445,680.4048,478Continuous Trading
17:22:04129.0000465,934.0048,524Continuous Trading
17:23:02129.100053769,326.7049,061Continuous Trading
17:24:09129.100010613,684.6049,167Continuous Trading
17:24:34129.20008811,369.6049,255Continuous Trading
17:28:03128.900010613,663.4049,361Continuous Trading
17:35:13129.5000179,11623,195,522.00228,477Closing Auction
Showing 561 to 571.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas