LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:59171.0000244,104.0042,993Continuous Trading
11:58:59170.9000193,247.1043,012Continuous Trading
11:58:59170.9000193,247.1043,031Continuous Trading
11:58:59170.9000193,247.1043,050Continuous Trading
11:58:59170.9000193,247.1043,069Continuous Trading
11:58:59170.9000193,247.1043,088Continuous Trading
11:58:59170.9000193,247.1043,107Continuous Trading
11:58:59170.9000193,247.1043,126Continuous Trading
11:58:59170.90003512.7043,129Continuous Trading
11:58:59170.8000193,245.2043,148Continuous Trading
11:58:59170.900030051,270.0043,448Continuous Trading
11:58:59170.8000193,245.2043,467Continuous Trading
11:58:59171.1000274,619.7043,494Continuous Trading
11:58:59171.1000193,250.9043,513Continuous Trading
11:58:59171.200081,369.6043,521Continuous Trading
11:58:59171.2000233,937.6043,544Continuous Trading
11:58:59170.8000447,515.2043,588Continuous Trading
11:58:59171.1000284,790.8043,616Continuous Trading
11:58:59171.1000183,079.8043,634Continuous Trading
11:58:59171.200091,540.8043,643Continuous Trading
Showing 1,141 to 1,160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas