LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:29170.8000111,878.8041,886Continuous Trading
11:58:29170.800091,537.2041,895Continuous Trading
11:58:29171.1000233,935.3041,918Continuous Trading
11:58:29170.80002341.6041,920Continuous Trading
11:58:43171.000012821,888.0042,048Continuous Trading
11:58:43171.0000366,156.0042,084Continuous Trading
11:58:43171.0000183,078.0042,102Continuous Trading
11:58:44171.00008714,877.0042,189Continuous Trading
11:58:44171.0000478,037.0042,236Continuous Trading
11:58:44171.0000213,591.0042,257Continuous Trading
11:58:44170.9000193,247.1042,276Continuous Trading
11:58:44170.9000193,247.1042,295Continuous Trading
11:58:44170.9000193,247.1042,314Continuous Trading
11:58:44170.9000193,247.1042,333Continuous Trading
11:58:44170.9000193,247.1042,352Continuous Trading
11:58:44170.9000193,247.1042,371Continuous Trading
11:58:44170.9000193,247.1042,390Continuous Trading
11:58:44170.9000152,563.5042,405Continuous Trading
11:58:44170.90004683.6042,409Continuous Trading
11:58:44170.900081,367.2042,417Continuous Trading
Showing 1,101 to 1,120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas