| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:29 | 170.9000 | 19 | 3,247.10 | 41,235 | Continuous Trading |
| 11:58:29 | 170.9000 | 9 | 1,538.10 | 41,244 | Continuous Trading |
| 11:58:29 | 170.9000 | 10 | 1,709.00 | 41,254 | Continuous Trading |
| 11:58:29 | 170.8000 | 19 | 3,245.20 | 41,273 | Continuous Trading |
| 11:58:29 | 170.9000 | 71 | 12,133.90 | 41,344 | Continuous Trading |
| 11:58:29 | 170.8000 | 19 | 3,245.20 | 41,363 | Continuous Trading |
| 11:58:29 | 170.9000 | 217 | 37,085.30 | 41,580 | Continuous Trading |
| 11:58:29 | 170.8000 | 19 | 3,245.20 | 41,599 | Continuous Trading |
| 11:58:29 | 171.1000 | 29 | 4,961.90 | 41,628 | Continuous Trading |
| 11:58:29 | 171.1000 | 22 | 3,764.20 | 41,650 | Continuous Trading |
| 11:58:29 | 171.1000 | 28 | 4,790.80 | 41,678 | Continuous Trading |
| 11:58:29 | 170.8000 | 8 | 1,366.40 | 41,686 | Continuous Trading |
| 11:58:29 | 170.8000 | 35 | 5,978.00 | 41,721 | Continuous Trading |
| 11:58:29 | 171.1000 | 27 | 4,619.70 | 41,748 | Continuous Trading |
| 11:58:29 | 171.1000 | 24 | 4,106.40 | 41,772 | Continuous Trading |
| 11:58:29 | 170.8000 | 33 | 5,636.40 | 41,805 | Continuous Trading |
| 11:58:29 | 171.1000 | 24 | 4,106.40 | 41,829 | Continuous Trading |
| 11:58:29 | 170.8000 | 13 | 2,220.40 | 41,842 | Continuous Trading |
| 11:58:29 | 170.8000 | 9 | 1,537.20 | 41,851 | Continuous Trading |
| 11:58:29 | 171.1000 | 24 | 4,106.40 | 41,875 | Continuous Trading |
